Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Strong Buy | |
2024-07-19 | 80.69 | −0.26% | −0.21 | 80.92 | 80.51 | Acheter | |
2024-08-19 | 79.98 | −0.26% | −0.21 | 80.10 | 79.81 | Acheter | |
2024-09-19 | 79.22 | −0.33% | −0.26 | 79.32 | 79.11 | Acheter | |
2024-10-21 | 78.55 | −0.36% | −0.28 | 78.98 | 78.55 | Acheter | |
2024-11-19 | 78.24 | +0.32% | 0.25 | 78.72 | 77.60 | Acheter | |
2024-12-18 | 77.69 | +0.36% | 0.28 | 78.10 | 77.20 | Acheter | |
2025-01-17 | 77.17 | +0.39% | 0.30 | 77.17 | 76.87 | Acheter | |
2025-02-19 | 76.69 | +0.41% | 0.31 | 77.12 | 76.09 | Acheter | |
2025-03-19 | 76.23 | +0.42% | 0.32 | 76.38 | 76.23 | Acheter | |
2025-04-21 | 75.66 | −0.18% | −0.14 | 75.66 | 75.56 | Acheter | |
2025-05-19 | 75.38 | +0.45% | 0.34 | 75.59 | 75.12 | Acheter | |
2025-06-18 | 74.96 | +0.47% | 0.35 | 74.96 | 74.96 | Strong Buy | |
2025-07-21 | 74.56 | +0.47% | 0.35 | 74.56 | 74.56 | Strong Buy | |
2025-08-19 | 74.18 | +0.47% | 0.35 | 74.18 | 73.83 | Strong Buy | |
2025-09-19 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | Acheter | |
2025-10-20 | 73.49 | +0.46% | 0.34 | 73.49 | 73.49 | Acheter | |
2025-11-19 | 73.18 | +0.47% | 0.34 | 73.23 | 73.18 | Acheter | |
2025-12-18 | 72.83 | +0.47% | 0.34 | 72.83 | 72.83 | Acheter | |
2026-01-16 | 72.48 | +0.46% | 0.33 | 72.48 | 72.48 | Acheter | |
2026-02-19 | 72.15 | +0.46% | 0.33 | 72.15 | 72.15 | Acheter | |
2026-03-19 | 71.84 | +0.48% | 0.34 | 71.84 | 71.84 | Acheter | |
2026-04-20 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | Acheter | |
2026-05-18 | 71.32 | +0.48% | 0.34 | 71.32 | 71.32 | Strong Buy | |
2026-06-18 | 71.02 | +0.48% | 0.34 | 71.02 | 71.02 | Strong Buy | |
2026-07-20 | 70.74 | +0.48% | 0.34 | 70.74 | 70.74 | Strong Buy | |
2026-08-19 | 70.48 | +0.46% | 0.32 | 70.48 | 70.48 | Strong Buy | |
2026-09-21 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | Acheter | |
2026-10-19 | 70.05 | +0.44% | 0.31 | 70.05 | 70.05 | Strong Buy | |
2026-11-19 | 69.84 | +0.45% | 0.31 | 69.84 | 69.84 | Strong Buy | |
2026-12-18 | 69.58 | +0.45% | 0.31 | 69.58 | 69.58 | Strong Buy | |
2027-01-19 | 69.35 | +0.45% | 0.31 | 69.35 | 69.35 | Strong Buy | |
2027-02-19 | 69.14 | +0.44% | 0.30 | 69.14 | 69.14 | Strong Buy | |
2027-03-19 | 68.94 | +0.42% | 0.29 | 68.94 | 68.94 | Strong Buy | |
2027-04-19 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | Strong Buy | |
2027-05-19 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | Strong Buy | |
2027-06-21 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | Strong Buy | |
2027-07-19 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | Strong Buy | |
2027-08-19 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | Strong Buy | |
2027-09-20 | 67.89 | +0.43% | 0.29 | 67.89 | 67.89 | Strong Buy | |
2027-10-19 | 67.77 | +0.43% | 0.29 | 67.77 | 67.77 | Strong Buy | |
2027-11-18 | 67.63 | +0.40% | 0.27 | 67.63 | 67.63 | Acheter |