Contrats Micro WTI Crude Oil Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72,85 | −1,25% | −0,92 | 74,08 | 72,32 | Neutre |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72,17 | −1,06% | −0,77 | 73,16 | 71,68 | Neutre |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71,49 | −0,90% | −0,65 | 72,25 | 71,05 | Neutre |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,95 | −0,66% | −0,47 | 71,46 | 70,44 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,00 | −1,13% | −0,80 | 70,82 | 70,00 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,69 | −0,74% | −0,52 | 69,69 | 69,69 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,86 | −1,15% | −0,80 | 68,86 | 68,86 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,50 | −0,93% | −0,64 | 68,50 | 68,50 | Strong Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,03 | −0,93% | −0,64 | 68,66 | 68,03 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,65 | −0,89% | −0,61 | 68,26 | 67,65 | Strong Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,88 | −0,21% | −0,14 | 67,88 | 67,88 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,54 | −0,22% | −0,15 | 67,54 | 67,54 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,26 | −0,22% | −0,15 | 67,26 | 67,26 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,01 | −0,24% | −0,16 | 67,01 | 67,01 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,80 | −0,27% | −0,18 | 66,80 | 66,80 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,60 | −0,28% | −0,19 | 66,60 | 66,60 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,11 | −0,39% | −0,26 | 66,11 | 66,11 | Strong Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,15 | −0,30% | −0,20 | 66,15 | 66,15 | Strong Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,97 | −0,30% | −0,20 | 65,97 | 65,97 | Strong Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,80 | −0,32% | −0,21 | 65,80 | 65,80 | Strong Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,66 | −0,30% | −0,20 | 65,66 | 65,66 | Strong Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,53 | −0,30% | −0,20 | 65,53 | 65,53 | Strong Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,35 | −0,31% | −0,20 | 65,35 | 65,35 | Strong Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,19 | −0,32% | −0,21 | 65,19 | 65,19 | Strong Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,05 | −0,32% | −0,21 | 65,05 | 65,05 | Strong Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,93 | −0,31% | −0,20 | 64,93 | 64,93 | Strong Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,82 | −0,34% | −0,22 | 64,82 | 64,82 | Strong Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,73 | −0,32% | −0,21 | 64,73 | 64,73 | Strong Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,60 | −0,29% | −0,19 | 64,60 | 64,60 | Strong Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,50 | −0,28% | −0,18 | 64,50 | 64,50 | Strong Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,41 | −0,28% | −0,18 | 64,41 | 64,41 | Strong Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,33 | −0,28% | −0,18 | 64,33 | 64,33 | Strong Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,25 | −0,31% | −0,20 | 64,25 | 64,25 | Strong Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,18 | −0,33% | −0,21 | 64,18 | 64,18 | Strong Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,07 | −0,34% | −0,22 | 64,07 | 64,07 | Strong Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,98 | −0,33% | −0,21 | 63,98 | 63,98 | Strong Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,91 | −0,31% | −0,20 | 63,91 | 63,91 | Strong Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,84 | −0,31% | −0,20 | 63,84 | 63,84 | Strong Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,80 | −0,31% | −0,20 | 63,80 | 63,80 | Strong Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,74 | −0,34% | −0,22 | 63,74 | 63,74 | Strong Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,68 | −0,34% | −0,22 | 63,68 | 63,68 | Strong Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,62 | −0,34% | −0,22 | 63,62 | 63,62 | Strong Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,54 | −0,36% | −0,23 | 63,54 | 63,54 | Strong Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,52 | −0,36% | −0,23 | 63,52 | 63,52 | Strong Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,46 | −0,36% | −0,23 | 63,46 | 63,46 | Strong Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,41 | −0,36% | −0,23 | 63,41 | 63,41 | Strong Sell |