Contrats Micro WTI Crude Oil Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,48 | +0,28% | +0,18 | 63,52 | 63,25 | Neutre |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,23 | +0,33% | +0,21 | 63,25 | 62,99 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,96 | +0,32% | +0,20 | 62,96 | 62,75 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,80 | +0,32% | +0,20 | 62,80 | 62,61 | Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,64 | +0,24% | +0,15 | 62,64 | 62,59 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,43 | +0,77% | +0,48 | 62,43 | 61,95 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,39 | +0,76% | +0,47 | 62,39 | 62,39 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,36 | +0,73% | +0,45 | 62,36 | 62,36 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,33 | +0,71% | +0,44 | 62,33 | 62,33 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,27 | +0,68% | +0,42 | 62,27 | 62,27 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,21 | +0,65% | +0,40 | 62,21 | 62,21 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,16 | +0,63% | +0,39 | 62,16 | 62,16 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,11 | +0,60% | +0,37 | 62,11 | 62,11 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,11 | +0,58% | +0,36 | 62,11 | 62,11 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,12 | +0,57% | +0,35 | 62,14 | 62,12 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,08 | +0,55% | +0,34 | 62,08 | 62,08 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,05 | +0,53% | +0,33 | 62,05 | 62,05 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,04 | +0,50% | +0,31 | 62,04 | 62,04 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,07 | +0,47% | +0,29 | 62,07 | 62,07 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,14 | +0,47% | +0,29 | 62,14 | 62,14 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,20 | +0,47% | +0,29 | 62,20 | 62,20 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,20 | +0,45% | +0,28 | 62,20 | 62,20 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,22 | +0,42% | +0,26 | 62,22 | 62,22 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,28 | +0,42% | +0,26 | 62,28 | 62,28 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,34 | +0,42% | +0,26 | 62,34 | 62,34 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,41 | +0,40% | +0,25 | 62,41 | 62,41 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,49 | +0,39% | +0,24 | 62,49 | 62,49 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,52 | +0,39% | +0,24 | 62,52 | 62,52 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,54 | +0,40% | +0,25 | 62,54 | 62,54 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,57 | +0,37% | +0,23 | 62,57 | 62,57 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,61 | +0,34% | +0,21 | 62,61 | 62,61 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,69 | +0,34% | +0,21 | 62,69 | 62,69 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,75 | +0,32% | +0,20 | 62,75 | 62,75 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,76 | +0,30% | +0,19 | 62,76 | 62,76 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,80 | +0,32% | +0,20 | 62,80 | 62,80 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,85 | +0,30% | +0,19 | 62,85 | 62,85 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,91 | +0,30% | +0,19 | 62,91 | 62,91 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,98 | +0,29% | +0,18 | 62,98 | 62,98 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,04 | +0,27% | +0,17 | 63,04 | 63,04 | Buy |