Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-18 | 78.35 | −0.34% | −0.27 | 79.15 | 77.72 | Acheter | |
2024-07-19 | 77.96 | −0.38% | −0.30 | 78.80 | 77.42 | Acheter | |
2024-08-19 | 77.54 | −0.36% | −0.28 | 78.35 | 77.11 | Acheter | |
2024-09-19 | 77.08 | −0.30% | −0.23 | 77.82 | 76.68 | Acheter | |
2024-10-21 | 76.63 | −0.20% | −0.15 | 77.19 | 76.25 | Acheter | |
2024-11-19 | 75.97 | −0.37% | −0.28 | 76.77 | 75.72 | Acheter | |
2024-12-18 | 75.58 | −0.22% | −0.17 | 76.06 | 75.58 | Acheter | |
2025-01-17 | 75.50 | +0.25% | 0.19 | 75.50 | 75.50 | Acheter | |
2025-02-19 | 74.89 | +0.25% | 0.19 | 74.89 | 74.61 | Acheter | |
2025-03-19 | 74.80 | +0.43% | 0.32 | 74.80 | 74.80 | Strong Buy | |
2025-04-21 | 73.80 | −0.40% | −0.30 | 74.50 | 73.80 | Acheter | |
2025-05-19 | 73.89 | +0.22% | 0.16 | 73.89 | 73.31 | Strong Buy | |
2025-06-18 | 73.35 | +0.22% | 0.16 | 73.35 | 73.35 | Acheter | |
2025-07-21 | 73.00 | +0.21% | 0.15 | 73.00 | 72.85 | Acheter | |
2025-08-19 | 72.68 | +0.21% | 0.15 | 72.68 | 72.53 | Acheter | |
2025-09-19 | 72.37 | +0.19% | 0.14 | 72.37 | 72.37 | Acheter | |
2025-10-20 | 72.08 | +0.17% | 0.12 | 72.08 | 72.08 | Acheter | |
2025-11-19 | 72.29 | +0.67% | 0.48 | 72.29 | 71.92 | Strong Buy | |
2025-12-18 | 71.50 | +0.15% | 0.11 | 71.50 | 71.50 | Strong Buy | |
2026-01-16 | 71.19 | +0.14% | 0.10 | 71.19 | 71.19 | Strong Buy | |
2026-02-19 | 70.90 | +0.13% | 0.09 | 70.90 | 70.90 | Strong Buy | |
2026-03-19 | 70.62 | +0.11% | 0.08 | 70.62 | 70.62 | Strong Buy | |
2026-04-20 | 70.80 | +0.58% | 0.41 | 70.80 | 70.80 | Acheter | |
2026-05-18 | 70.17 | +0.09% | 0.06 | 70.17 | 70.17 | Strong Buy | |
2026-06-18 | 69.90 | +0.07% | 0.05 | 69.90 | 69.90 | Strong Buy | |
2026-07-20 | 69.65 | +0.07% | 0.05 | 69.65 | 69.65 | Strong Buy | |
2026-08-19 | 69.42 | +0.06% | 0.04 | 69.42 | 69.42 | Strong Buy | |
2026-09-21 | 69.21 | +0.04% | 0.03 | 69.21 | 69.21 | Strong Buy | |
2026-10-19 | 69.04 | +0.04% | 0.03 | 69.04 | 69.04 | Strong Buy | |
2026-11-19 | 68.85 | +0.04% | 0.03 | 68.85 | 68.85 | Strong Buy | |
2026-12-18 | 68.62 | +0.04% | 0.03 | 68.62 | 68.62 | Strong Buy | |
2027-01-19 | 68.43 | +0.06% | 0.04 | 68.43 | 68.43 | Strong Buy | |
2027-02-19 | 68.22 | +0.04% | 0.03 | 68.22 | 68.22 | Strong Buy | |
2027-03-19 | 68.04 | +0.03% | 0.02 | 68.04 | 68.04 | Strong Buy | |
2027-04-19 | 67.88 | +0.04% | 0.03 | 67.88 | 67.88 | Strong Buy | |
2027-05-19 | 67.73 | +0.04% | 0.03 | 67.73 | 67.73 | Strong Buy | |
2027-06-21 | 67.53 | +0.01% | 0.01 | 67.53 | 67.53 | Strong Buy | |
2027-07-19 | 67.33 | +0.01% | 0.01 | 67.33 | 67.33 | Strong Buy | |
2027-08-19 | 67.19 | +0.01% | 0.01 | 67.19 | 67.19 | Strong Buy | |
2027-09-20 | 67.07 | +0.01% | 0.01 | 67.07 | 67.07 | Strong Buy | |
2027-10-19 | 66.92 | +0.03% | 0.02 | 66.92 | 66.92 | Strong Buy | |
2027-11-18 | 66.82 | +0.03% | 0.02 | 66.85 | 66.82 | Strong Buy |