Contrats New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72,89 | +0,15% | 0,11 | 72,89 | 72,89 | Sell |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73,70 | +1,10% | 0,80 | 73,70 | 73,70 | Buy |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73,27 | +1,20% | 0,87 | 73,27 | 73,27 | Buy |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72,72 | +1,24% | 0,89 | 72,72 | 72,72 | Buy |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72,15 | +1,29% | 0,92 | 72,15 | 72,15 | Buy |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71,55 | +1,35% | 0,95 | 71,55 | 71,55 | Buy |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70,97 | +1,41% | 0,99 | 70,97 | 70,97 | Buy |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70,40 | +1,47% | 1,02 | 70,40 | 70,40 | Buy |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69,85 | +1,53% | 1,05 | 69,85 | 69,85 | Buy |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 69,32 | +1,60% | 1,09 | 69,32 | 69,32 | Buy |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68,87 | +1,68% | 1,14 | 68,87 | 68,87 | Buy |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68,55 | +1,71% | 1,15 | 68,55 | 68,55 | Buy |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68,30 | +1,71% | 1,15 | 68,30 | 68,30 | Buy |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68,05 | +1,72% | 1,15 | 68,05 | 68,05 | Buy |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67,80 | +1,73% | 1,15 | 67,80 | 67,80 | Buy |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67,57 | +1,72% | 1,14 | 67,57 | 67,57 | Buy |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67,35 | +1,74% | 1,15 | 67,35 | 67,35 | Buy |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67,12 | +1,73% | 1,14 | 67,12 | 67,12 | Buy |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66,92 | +1,73% | 1,14 | 66,92 | 66,92 | Buy |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66,72 | +1,74% | 1,14 | 66,72 | 66,72 | Buy |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 66,55 | +1,76% | 1,15 | 66,55 | 66,55 | Buy |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66,40 | +1,76% | 1,15 | 66,40 | 66,40 | Buy |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66,25 | +1,77% | 1,15 | 66,25 | 66,25 | Buy |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65,92 | +1,76% | 1,14 | 65,92 | 65,92 | Buy |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65,67 | +1,77% | 1,14 | 65,67 | 65,67 | Buy |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65,42 | +1,77% | 1,14 | 65,42 | 65,42 | Buy |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65,17 | +1,78% | 1,14 | 65,17 | 65,17 | Buy |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64,95 | +1,80% | 1,15 | 64,95 | 64,95 | Buy |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64,72 | +1,79% | 1,14 | 64,72 | 64,72 | Buy |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64,50 | +1,82% | 1,15 | 64,50 | 64,50 | Buy |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64,30 | +1,82% | 1,15 | 64,30 | 64,30 | Buy |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64,10 | +1,83% | 1,15 | 64,10 | 64,10 | Neutre |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,92 | +1,82% | 1,14 | 63,92 | 63,92 | Neutre |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,77 | +1,82% | 1,14 | 63,77 | 63,77 | Neutre |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,62 | +1,82% | 1,14 | 63,62 | 63,62 | Neutre |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,30 | +1,85% | 1,15 | 63,30 | 63,30 | Neutre |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,05 | +1,86% | 1,15 | 63,05 | 63,05 | Neutre |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,80 | +1,87% | 1,15 | 62,80 | 62,80 | Neutre |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,55 | +1,87% | 1,15 | 62,55 | 62,55 | Neutre |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,32 | +1,86% | 1,14 | 62,32 | 62,32 | Neutre |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,10 | +1,89% | 1,15 | 62,10 | 62,10 | Neutre |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61,87 | +1,88% | 1,14 | 61,87 | 61,87 | Buy |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,67 | +1,88% | 1,14 | 61,67 | 61,67 | Buy |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,47 | +1,89% | 1,14 | 61,47 | 61,47 | Buy |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,30 | +1,91% | 1,15 | 61,30 | 61,30 | Buy |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,15 | +1,92% | 1,15 | 61,15 | 61,15 | Buy |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61,00 | +1,92% | 1,15 | 61,00 | 61,00 | Buy |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60,67 | +1,92% | 1,14 | 60,67 | 60,67 | Buy |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,42 | +1,92% | 1,14 | 60,42 | 60,42 | Buy |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60,17 | +1,93% | 1,14 | 60,17 | 60,17 | Buy |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59,92 | +1,94% | 1,14 | 59,92 | 59,92 | Strong Buy |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 59,70 | +1,96% | 1,15 | 59,70 | 59,70 | Strong Buy |