Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Pas de trades
Voir sur les super-graphiques

Contrats Micro Henry Hub Natural Gas Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MNGM2024Micro Henry Hub Natural Gas Futures (Jun 2024)
2024-05-282.590+2.78%0.0702.6372.477
Acheter
MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024)
2024-06-252.587+0.58%0.0152.6222.519
Neutre
MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024)
2024-07-262.662+0.57%0.0152.7002.612
Neutre
MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024)
2024-08-272.651+0.72%0.0192.6802.619
Neutre
MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024)
2024-09-252.744+0.92%0.0252.7442.744
Neutre
MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024)
2024-10-283.109+1.24%0.0383.1093.109
Acheter
MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024)
2024-11-253.561+1.11%0.0393.5613.561
Acheter
MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025)
2024-12-263.826+0.90%0.0343.8263.800
Acheter
MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025)
2025-01-283.654+0.94%0.0343.6543.654
Neutre
MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025)
2025-02-253.253+1.15%0.0373.2533.253
Neutre
MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025)
2025-03-263.018+0.84%0.0253.0183.018
Vendre
MNGK2025Micro Henry Hub Natural Gas Futures (May 2025)
2025-04-253.048+0.63%0.0193.0483.048
Vendre
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025)
2025-05-273.228+0.53%0.0173.2283.228
Vendre
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253.423+0.50%0.0173.4233.423
Vendre
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.446+0.41%0.0143.4463.446
Vendre
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.410+0.35%0.0123.4103.410
Vendre
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.490+0.40%0.0143.4903.490
Vendre
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283.789+0.34%0.0133.7893.789
Vendre
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.205+0.43%0.0184.2054.205
Vendre
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.467+0.36%0.0164.4674.467
Vendre
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.231−0.05%−0.0024.2314.231
Vendre
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.687−0.11%−0.0043.6873.687
Vendre
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.318−0.12%−0.0043.3183.318
Neutre
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.343−0.33%−0.0113.3433.343
Neutre
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.517−0.34%−0.0123.5173.517
Acheter