Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MQAZ2025 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025)	2026-01-02	640,341	−0,57%	−3,682	640,341	640,341	Strong Sell
MQAF2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026)	2026-02-02	620,357	−1,02%	−6,393	620,357	620,357	Strong Sell
MQAH2026 Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026)	2026-04-01	611,591	−0,93%	−5,750	611,591	611,591	Strong Sell
MQAJ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026)	2026-05-01	606,286	−0,88%	−5,393	606,286	606,286	Strong Sell
MQAK2026 Low Sulphur Gasoil (10 mt) Financial Futures (May 2026)	2026-06-01	602,333	−0,84%	−5,084	602,333	602,333	Strong Sell
MQAM2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026)	2026-07-01	599,886	−0,77%	−4,682	599,886	599,886	Strong Sell
MQAN2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026)	2026-08-03	598,728	−0,72%	−4,326	598,728	598,728	Strong Sell
MQAQ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026)	2026-08-31	598,667	−0,68%	−4,083	598,667	598,667	Strong Sell
MQAU2026 Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026)	2026-10-01	599,602	−0,63%	−3,830	599,602	599,602	Strong Sell
MQAV2026 Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026)	2026-11-02	598,466	−0,57%	−3,409	598,466	598,466	Strong Sell
MQAZ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026)	2027-01-04	593,568	−0,52%	−3,080	593,568	593,568	Strong Sell
MQAF2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027)	2027-02-01	593,600	−0,47%	−2,825	593,600	593,600	Strong Sell
MQAH2027 Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027)	2027-04-01	593,773	−0,46%	−2,750	593,773	593,773	Strong Sell
MQAJ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027)	2027-05-03	593,500	−0,43%	−2,580	593,500	593,500	Strong Sell
MQAK2027 Low Sulphur Gasoil (10 mt) Financial Futures (May 2027)	2027-06-01	593,500	−0,39%	−2,333	593,500	593,500	Sell
MQAM2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027)	2027-07-01	594,182	−0,35%	−2,079	594,182	594,182	Strong Sell
MQAN2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027)	2027-08-02	595,352	−0,31%	−1,830	595,352	595,352	Sell
MQAQ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027)	2027-09-01	596,705	−0,24%	−1,431	596,705	596,705	Strong Sell
MQAV2027 Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027)	2027-11-01	598,333	−0,14%	−0,834	598,333	598,333	Sell
MQAZ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027)	2028-01-03	596,250	−0,08%	−0,500	596,250	596,250	Sell

Low Sulphur Gasoil (10 mt) Financial Futures

Contrats