Coal (API2) CIF ARA (ARGUS-McCloskey) FuturesCoal (API2) CIF ARA (ARGUS-McCloskey) FuturesCoal (API2) CIF ARA (ARGUS-McCloskey) Futures

Coal (API2) CIF ARA (ARGUS-McCloskey) Futures

Pas de trades
Voir sur les super-graphiques

Contrats Coal (API2) CIF ARA (ARGUS-McCloskey) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025)
2025-03-04101,25−0,49%−0,50101,25101,25
Sell
MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)
2025-04-0199,75−0,50%−0,5099,7599,75
Strong Sell
MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025)
2025-04-2999,35−0,50%−0,5099,3599,35
Sell
MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)
2025-06-0399,65−0,70%−0,7099,6599,65
Strong Sell
MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025)
2025-07-01100,50−0,69%−0,70100,50100,50
Strong Sell
MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025)
2025-07-29101,40−0,59%−0,60101,40101,40
Strong Sell
MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025)
2025-09-02102,30−0,53%−0,55102,30102,30
Sell
MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025)
2025-09-30103,50−0,58%−0,60103,50103,50
Strong Sell
MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025)
2025-11-04104,70−0,62%−0,65104,70104,70
Strong Sell
MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025)
2025-12-02105,95−0,61%−0,65105,95105,95
Strong Sell
MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025)
2025-12-30106,60−0,70%−0,75106,60106,60
Strong Sell