Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.56 | +0.87% | 0.69 | 79.56 | 79.56 | Vendre |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.41 | +0.97% | 0.76 | 79.41 | 79.41 | Vendre |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.83 | +0.81% | 0.63 | 78.83 | 78.83 | Vendre |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.15 | +0.67% | 0.52 | 78.15 | 78.15 | Vendre |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.61 | +0.65% | 0.50 | 77.61 | 77.61 | Vendre |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.05 | +0.61% | 0.47 | 77.05 | 77.05 | Vendre |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.50 | +0.53% | 0.40 | 76.50 | 76.50 | Vendre |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.84 | +0.50% | 0.38 | 75.84 | 75.84 | Vendre |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.30 | +0.45% | 0.34 | 75.30 | 75.30 | Vendre |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.86 | +0.43% | 0.32 | 74.86 | 74.86 | Vendre |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.35 | +0.42% | 0.31 | 74.35 | 74.35 | Vendre |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.97 | +0.41% | 0.30 | 73.97 | 73.97 | Vendre |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.54 | +0.37% | 0.27 | 73.54 | 73.54 | Vendre |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.06 | +0.33% | 0.24 | 73.06 | 73.06 | Vendre |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.66 | +0.32% | 0.23 | 72.66 | 72.66 | Neutre |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.27 | +0.29% | 0.21 | 72.27 | 72.27 | Neutre |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.85 | +0.27% | 0.19 | 71.85 | 71.85 | Neutre |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.53 | +0.27% | 0.19 | 71.53 | 71.53 | Neutre |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.22 | +0.24% | 0.17 | 71.22 | 71.22 | Neutre |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.78 | +0.09% | 0.06 | 69.78 | 69.78 | Vendre |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.43 | +0.04% | 0.03 | 69.43 | 69.43 | Vendre |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.17 | +0.04% | 0.03 | 69.17 | 69.17 | Vendre |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.86 | +0.01% | 0.01 | 68.86 | 68.86 | Vendre |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.61 | 0.00% | 0.00 | 68.61 | 68.61 | Vendre |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.33 | −0.03% | −0.02 | 68.33 | 68.33 | Vendre |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.05 | −0.04% | −0.03 | 68.05 | 68.05 | Vendre |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.77 | −0.04% | −0.03 | 67.77 | 67.77 | Vendre |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.54 | −0.04% | −0.03 | 67.54 | 67.54 | Vendre |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.33 | −0.06% | −0.04 | 67.33 | 67.33 | Vendre |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.12 | −0.09% | −0.06 | 67.12 | 67.12 | Vendre |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 66.92 | −0.12% | −0.08 | 66.92 | 66.92 | Vendre |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.34 | −0.17% | −0.11 | 66.34 | 66.34 | Vendre |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.12 | −0.15% | −0.10 | 66.12 | 66.12 | Vendre |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 65.94 | −0.17% | −0.11 | 65.94 | 65.94 | Vendre |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.73 | −0.18% | −0.12 | 65.73 | 65.73 | Vendre |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.53 | −0.20% | −0.13 | 65.53 | 65.53 | Vendre |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.37 | −0.21% | −0.14 | 65.37 | 65.37 | Vendre |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.17 | −0.24% | −0.16 | 65.17 | 65.17 | Vendre |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 64.98 | −0.25% | −0.16 | 64.98 | 64.98 | Vendre |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 64.84 | −0.26% | −0.17 | 64.84 | 64.84 | Vendre |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 64.70 | −0.28% | −0.18 | 64.70 | 64.70 | Vendre |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.55 | −0.31% | −0.20 | 64.55 | 64.55 | Vendre |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.42 | −0.31% | −0.20 | 64.42 | 64.42 | Vendre |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.22 | −0.33% | −0.21 | 64.22 | 64.22 | Vendre |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.08 | −0.33% | −0.21 | 64.08 | 64.08 | Vendre |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 63.95 | −0.33% | −0.21 | 63.95 | 63.95 | Vendre |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 63.79 | −0.34% | −0.22 | 63.79 | 63.79 | Vendre |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 63.69 | −0.34% | −0.22 | 63.69 | 63.69 | Vendre |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.57 | −0.36% | −0.23 | 63.57 | 63.57 | Vendre |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.40 | −0.38% | −0.24 | 63.40 | 63.40 | Vendre |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.29 | −0.38% | −0.24 | 63.29 | 63.29 | Vendre |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | Vendre |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.06 | −0.43% | −0.27 | 63.06 | 63.06 | Vendre |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.00 | −0.43% | −0.27 | 63.00 | 63.00 | Vendre |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 62.88 | −0.44% | −0.28 | 62.88 | 62.88 | Vendre |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 62.72 | −0.44% | −0.28 | 62.72 | 62.72 | Vendre |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.58 | −0.46% | −0.29 | 62.58 | 62.58 | Strong Sell |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.50 | −0.46% | −0.29 | 62.50 | 62.50 | Strong Sell |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.38 | −0.48% | −0.30 | 62.38 | 62.38 | Strong Sell |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.31 | −0.48% | −0.30 | 62.31 | 62.31 | Strong Sell |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.22 | −0.50% | −0.31 | 62.22 | 62.22 | Strong Sell |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.10 | −0.50% | −0.31 | 62.10 | 62.10 | Strong Sell |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.01 | −0.50% | −0.31 | 62.01 | 62.01 | Strong Sell |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 61.94 | −0.51% | −0.32 | 61.94 | 61.94 | Strong Sell |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 61.91 | −0.51% | −0.32 | 61.91 | 61.91 | Strong Sell |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 61.86 | −0.53% | −0.33 | 61.86 | 61.86 | Strong Sell |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 61.82 | −0.53% | −0.33 | 61.82 | 61.82 | Strong Sell |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 61.77 | −0.53% | −0.33 | 61.77 | 61.77 | Strong Sell |