Commencez
MMM

Mars (Argus) Financial Futures (Jun 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques Courbe de progression
Contrats

Contrats Mars (Argus) Financial Futures (Jun 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0275.73+1.66%1.2475.7375.73
Vendre
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0275.72+1.84%1.3775.7275.72
Vendre
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0475.29+1.81%1.3475.2975.29
Vendre
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0274.81+1.74%1.2874.8174.81
Vendre
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0474.30+1.71%1.2574.3074.30
Vendre
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0373.85+1.76%1.2873.8573.85
Vendre
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0373.26+1.69%1.2273.2673.26
Vendre
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0472.80+1.68%1.2072.8072.80
Vendre
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0472.41+1.63%1.1672.4172.41
Vendre
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0271.99+1.58%1.1271.9971.99
Vendre
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0271.68+1.53%1.0871.6871.68
Vendre
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0371.33+1.49%1.0571.3371.33
Vendre
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0270.96+1.46%1.0270.9670.96
Vendre
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0470.63+1.44%1.0070.6370.63
Vendre
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0370.32+1.40%0.9770.3270.32
Vendre
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0269.99+1.38%0.9569.9969.99
Vendre
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0469.72+1.34%0.9269.7269.72
Vendre
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0269.43+1.30%0.8969.4369.43
Vendre
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0567.83+1.31%0.8867.8367.83
Vendre
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0367.55+1.30%0.8767.5567.55
Vendre
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0367.33+1.28%0.8567.3367.33
Vendre
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0267.08+1.25%0.8367.0867.08
Vendre
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0466.87+1.21%0.8066.8766.87
Vendre
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0266.65+1.17%0.7766.6566.65
Vendre
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0266.43+1.16%0.7666.4366.43
Vendre
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0466.17+1.12%0.7366.1766.17
Vendre
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0265.97+1.09%0.7165.9765.97
Vendre
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0265.80+1.08%0.7065.8065.80
Vendre
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0365.62+1.05%0.6865.6265.62
Vendre
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0265.46+1.03%0.6765.4665.46
Vendre
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0564.94+1.03%0.6664.9464.94
Vendre
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0264.74+0.98%0.6364.7464.74
Vendre
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0264.60+0.97%0.6264.6064.60
Vendre
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0264.44+0.96%0.6164.4464.44
Vendre
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0464.27+0.91%0.5864.2764.27
Vendre
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0264.15+0.90%0.5764.1564.15
Vendre
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0263.98+0.88%0.5663.9863.98
Vendre
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0363.79+0.87%0.5563.7963.79
Vendre
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0263.67+0.86%0.5463.6763.67
Vendre
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0463.55+0.84%0.5363.5563.55
Vendre
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0263.43+0.78%0.4963.4363.43
Vendre
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0263.35+0.76%0.4863.3563.35
Vendre
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0463.19+0.77%0.4863.1963.19
Vendre
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0263.06+0.77%0.4863.0663.06
Vendre
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0262.96+0.75%0.4762.9662.96
Vendre
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0462.86+0.74%0.4662.8662.86
Vendre
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0262.76+0.72%0.4562.7662.76
Vendre
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0262.67+0.71%0.4462.6762.67
Vendre
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0562.53+0.68%0.4262.5362.53
Vendre
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0262.43+0.68%0.4262.4362.43
Vendre
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0562.36+0.68%0.4262.3662.36
Vendre
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0362.29+0.66%0.4162.2962.29
Vendre
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0262.21+0.65%0.4062.2162.21
Vendre
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0462.11+0.62%0.3862.1162.11
Vendre
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0361.99+0.63%0.3961.9961.99
Vendre
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0261.91+0.63%0.3961.9161.91
Vendre
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0261.84+0.63%0.3961.8461.84
Vendre
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0361.78+0.64%0.3961.7861.78
Vendre
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0261.73+0.64%0.3961.7361.73
Vendre
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0461.66+0.64%0.3961.6661.66
Vendre
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0361.57+0.64%0.3961.5761.57
Vendre
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0261.51+0.64%0.3961.5161.51
Vendre
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0561.46+0.64%0.3961.4661.46
Vendre
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0261.43+0.64%0.3961.4361.43
Vendre
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0261.38+0.64%0.3961.3861.38
Vendre
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0461.33+0.64%0.3961.3361.33
Vendre
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0361.26+0.64%0.3961.2661.26
Vendre