Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 83.97 | +2.19% | 1.80 | 83.97 | 83.97 | Strong Buy |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.71 | +2.01% | 1.63 | 82.71 | 82.71 | Strong Buy |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.77 | +1.92% | 1.54 | 81.77 | 81.77 | Strong Buy |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.90 | +1.93% | 1.53 | 80.90 | 80.90 | Strong Buy |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.20 | +1.93% | 1.52 | 80.20 | 80.20 | Strong Buy |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.40 | +1.76% | 1.37 | 79.40 | 79.40 | Strong Buy |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.75 | +1.72% | 1.33 | 78.75 | 78.75 | Strong Buy |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.21 | +1.69% | 1.30 | 78.21 | 78.21 | Strong Buy |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.63 | +1.66% | 1.27 | 77.63 | 77.63 | Strong Buy |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.14 | +1.62% | 1.23 | 77.14 | 77.14 | Strong Buy |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.62 | +1.60% | 1.21 | 76.62 | 76.62 | Strong Buy |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.11 | +1.59% | 1.19 | 76.11 | 76.11 | Strong Buy |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.66 | +1.58% | 1.18 | 75.66 | 75.66 | Strong Buy |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.23 | +1.55% | 1.15 | 75.23 | 75.23 | Strong Buy |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.78 | +1.53% | 1.13 | 74.78 | 74.78 | Strong Buy |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.40 | +1.51% | 1.11 | 74.40 | 74.40 | Strong Buy |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.05 | +1.51% | 1.10 | 74.05 | 74.05 | Strong Buy |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.40 | +1.49% | 1.06 | 72.40 | 72.40 | Strong Buy |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.00 | +1.45% | 1.03 | 72.00 | 72.00 | Strong Buy |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.70 | +1.44% | 1.02 | 71.70 | 71.70 | Strong Buy |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.35 | +1.44% | 1.01 | 71.35 | 71.35 | Strong Buy |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.06 | +1.41% | 0.99 | 71.06 | 71.06 | Strong Buy |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.77 | +1.40% | 0.98 | 70.77 | 70.77 | Strong Buy |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.48 | +1.41% | 0.98 | 70.48 | 70.48 | Strong Buy |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.17 | +1.42% | 0.98 | 70.17 | 70.17 | Strong Buy |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.91 | +1.41% | 0.97 | 69.91 | 69.91 | Strong Buy |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.67 | +1.38% | 0.95 | 69.67 | 69.67 | Strong Buy |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.44 | +1.39% | 0.95 | 69.44 | 69.44 | Strong Buy |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.23 | +1.38% | 0.94 | 69.23 | 69.23 | Strong Buy |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.63 | +1.36% | 0.92 | 68.63 | 68.63 | Strong Buy |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.38 | +1.35% | 0.91 | 68.38 | 68.38 | Strong Buy |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.20 | +1.35% | 0.91 | 68.20 | 68.20 | Strong Buy |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.97 | +1.33% | 0.89 | 67.97 | 67.97 | Strong Buy |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.77 | +1.32% | 0.88 | 67.77 | 67.77 | Strong Buy |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.62 | +1.33% | 0.89 | 67.62 | 67.62 | Strong Buy |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.41 | +1.35% | 0.90 | 67.41 | 67.41 | Strong Buy |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.20 | +1.34% | 0.89 | 67.20 | 67.20 | Strong Buy |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.04 | +1.35% | 0.89 | 67.04 | 67.04 | Strong Buy |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 66.89 | +1.33% | 0.88 | 66.89 | 66.89 | Strong Buy |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.75 | +1.29% | 0.85 | 66.75 | 66.75 | Strong Buy |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.62 | +1.28% | 0.84 | 66.62 | 66.62 | Strong Buy |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.41 | +1.27% | 0.83 | 66.41 | 66.41 | Strong Buy |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.27 | +1.27% | 0.83 | 66.27 | 66.27 | Strong Buy |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.16 | +1.25% | 0.82 | 66.16 | 66.16 | Strong Buy |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.02 | +1.24% | 0.81 | 66.02 | 66.02 | Strong Buy |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 65.88 | +1.24% | 0.81 | 65.88 | 65.88 | Strong Buy |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 65.77 | +1.23% | 0.80 | 65.77 | 65.77 | Strong Buy |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 65.64 | +1.23% | 0.80 | 65.64 | 65.64 | Strong Buy |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 65.52 | +1.22% | 0.79 | 65.52 | 65.52 | Strong Buy |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.43 | +1.21% | 0.78 | 65.43 | 65.43 | Strong Buy |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.34 | +1.21% | 0.78 | 65.34 | 65.34 | Strong Buy |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.25 | +1.21% | 0.78 | 65.25 | 65.25 | Strong Buy |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.15 | +1.20% | 0.77 | 65.15 | 65.15 | Strong Buy |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.01 | +1.18% | 0.76 | 65.01 | 65.01 | Strong Buy |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.91 | +1.17% | 0.75 | 64.91 | 64.91 | Strong Buy |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.83 | +1.15% | 0.74 | 64.83 | 64.83 | Strong Buy |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.74 | +1.14% | 0.73 | 64.74 | 64.74 | Strong Buy |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 64.68 | +1.11% | 0.71 | 64.68 | 64.68 | Strong Buy |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 64.58 | +1.11% | 0.71 | 64.58 | 64.58 | Strong Buy |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 64.48 | +1.10% | 0.70 | 64.48 | 64.48 | Strong Buy |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.42 | +1.10% | 0.70 | 64.42 | 64.42 | Strong Buy |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.36 | +1.08% | 0.69 | 64.36 | 64.36 | Strong Buy |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.30 | +1.07% | 0.68 | 64.30 | 64.30 | Strong Buy |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.25 | +1.07% | 0.68 | 64.25 | 64.25 | Strong Buy |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.20 | +1.05% | 0.67 | 64.20 | 64.20 | Strong Buy |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.12 | +1.04% | 0.66 | 64.12 | 64.12 | Strong Buy |