Contrats Singapore Mogas 92 Unleaded (Platts) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 91.159 | −0.14% | −0.129 | 91.159 | 91.159 | Vendre |
| N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 86.824 | −1.50% | −1.326 | 86.824 | 86.824 | Strong Sell |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 87.186 | −1.63% | −1.446 | 87.186 | 87.186 | Strong Sell |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 87.196 | −1.66% | −1.474 | 87.196 | 87.196 | Strong Sell |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 86.793 | −1.76% | −1.553 | 86.793 | 86.793 | Vendre |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 86.310 | −1.69% | −1.486 | 86.310 | 86.310 | Vendre |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 85.558 | −1.75% | −1.522 | 85.558 | 85.558 | Vendre |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 85.084 | −1.71% | −1.483 | 85.084 | 85.084 | Vendre |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 84.882 | −1.58% | −1.363 | 84.882 | 84.882 | Vendre |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 84.787 | −1.71% | −1.472 | 84.787 | 84.787 | Vendre |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 84.646 | −1.65% | −1.416 | 84.646 | 84.646 | Vendre |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 84.400 | −1.66% | −1.422 | 84.400 | 84.400 | Vendre |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 83.957 | −1.40% | −1.190 | 83.957 | 83.957 | Vendre |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 83.556 | −1.20% | −1.019 | 83.556 | 83.556 | Vendre |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 82.924 | −1.33% | −1.117 | 82.924 | 82.924 | Vendre |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 82.473 | −1.10% | −0.920 | 82.473 | 82.473 | Vendre |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 81.343 | −1.51% | −1.248 | 81.343 | 81.343 | Vendre |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 80.754 | −1.62% | −1.327 | 80.754 | 80.754 | Vendre |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 80.336 | −1.56% | −1.270 | 80.336 | 80.336 | Vendre |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 79.976 | −1.64% | −1.330 | 79.976 | 79.976 | Vendre |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 81.396 | −1.61% | −1.329 | 81.396 | 81.396 | Vendre |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 81.263 | −1.72% | −1.426 | 81.263 | 81.263 | Vendre |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 80.467 | −1.60% | −1.307 | 80.467 | 80.467 | Vendre |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 80.725 | −1.56% | −1.279 | 80.725 | 80.725 | Vendre |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 80.416 | −1.26% | −1.027 | 80.416 | 80.416 | Vendre |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 79.999 | −1.06% | −0.855 | 79.999 | 79.999 | Vendre |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 79.493 | −1.21% | −0.974 | 79.493 | 79.493 | Vendre |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 78.743 | −1.01% | −0.807 | 78.743 | 78.743 | Vendre |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 78.777 | −1.41% | −1.130 | 78.777 | 78.777 | Vendre |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 78.274 | −1.33% | −1.056 | 78.274 | 78.274 | Vendre |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 77.506 | −1.33% | −1.047 | 77.506 | 77.506 | Vendre |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 77.206 | −1.38% | −1.081 | 77.206 | 77.206 | Vendre |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 78.658 | −1.54% | −1.228 | 78.658 | 78.658 | Vendre |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 78.621 | −1.67% | −1.338 | 78.621 | 78.621 | Vendre |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 77.960 | −1.55% | −1.227 | 77.960 | 77.960 | Vendre |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 78.465 | −1.52% | −1.208 | 78.465 | 78.465 | Strong Sell |