Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NBPF2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)	2025-12-31	9,859	+0,13%	+0,013	9,859	9,859	Sell
NBPG2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)	2026-01-30	9,659	+0,32%	+0,031	9,659	9,659	Sell
NBPH2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)	2026-02-27	9,150	+0,03%	+0,003	9,150	9,150	Sell
NBPJ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)	2026-03-31	8,862	+0,10%	+0,009	8,862	8,862	Sell
NBPK2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)	2026-04-30	8,758	+0,17%	+0,015	8,758	8,758	Sell
NBPM2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)	2026-05-29	8,628	+0,37%	+0,032	8,628	8,628	Sell
NBPN2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)	2026-06-30	8,629	+0,51%	+0,044	8,629	8,629	Sell
NBPQ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)	2026-07-31	8,709	+0,62%	+0,054	8,709	8,709	Sell
NBPU2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)	2026-08-31	8,821	+0,36%	+0,032	8,821	8,821	Sell
NBPV2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)	2026-09-30	8,874	+0,73%	+0,064	8,874	8,874	Sell
NBPX2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)	2026-10-30	9,432	+0,70%	+0,066	9,432	9,432	Sell
NBPZ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)	2026-11-30	9,658	+0,57%	+0,055	9,658	9,658	Sell
NBPF2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)	2026-12-31	9,878	+0,64%	+0,063	9,878	9,878	Sell
NBPG2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)	2027-01-29	9,863	+0,65%	+0,064	9,863	9,863	Sell
NBPH2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)	2027-02-26	9,389	+0,66%	+0,062	9,389	9,389	Sell
NBPJ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)	2027-03-31	8,520	+0,72%	+0,061	8,520	8,520	Neutre
NBPK2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)	2027-04-30	8,197	+0,75%	+0,061	8,197	8,197	Neutre
NBPM2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)	2027-05-28	8,023	+0,77%	+0,061	8,023	8,023	Neutre
NBPN2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)	2027-06-30	7,892	+0,78%	+0,061	7,892	7,892	Sell
NBPQ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)	2027-07-30	7,878	+0,77%	+0,060	7,878	7,878	Sell
NBPU2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)	2027-08-31	8,155	+0,74%	+0,060	8,155	8,155	Sell
NBPV2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)	2027-09-30	8,738	+0,73%	+0,063	8,738	8,738	Neutre
NBPX2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)	2027-10-29	9,144	+0,70%	+0,064	9,144	9,144	Sell
NBPZ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)	2027-11-30	9,320	+0,70%	+0,065	9,320	9,320	Sell
NBPF2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)	2027-12-31	9,640	+0,70%	+0,067	9,640	9,640	Neutre
NBPG2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)	2028-01-31	9,666	+0,70%	+0,067	9,666	9,666	Neutre
NBPH2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)	2028-02-29	9,243	+0,73%	+0,067	9,243	9,243	Neutre
NBPJ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)	2028-03-31	8,224	+0,53%	+0,043	8,224	8,224	Sell
NBPK2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)	2028-04-28	7,808	+0,54%	+0,042	7,808	7,808	Neutre
NBPM2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)	2028-05-31	7,504	+0,55%	+0,041	7,504	7,504	Neutre
NBPN2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)	2028-06-30	7,540	+0,55%	+0,041	7,540	7,540	Neutre
NBPQ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)	2028-07-31	7,554	+0,56%	+0,042	7,554	7,554	Neutre
NBPU2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)	2028-08-31	7,810	+0,57%	+0,044	7,810	7,810	Neutre
NBPV2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)	2028-09-29	8,393	+0,61%	+0,051	8,393	8,393	Sell
NBPX2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)	2028-10-31	8,786	+0,64%	+0,056	8,786	8,786	Sell
NBPZ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)	2028-11-30	8,888	+0,66%	+0,058	8,888	8,888	Sell
NBPF2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)	2028-12-29	9,248	+0,64%	+0,059	9,248	9,248	Strong Buy
NBPG2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)	2029-01-31	9,182	+0,65%	+0,059	9,182	9,182	Strong Buy
NBPH2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)	2029-02-28	8,937	+0,66%	+0,059	8,937	8,937	Strong Buy
NBPJ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)	2029-03-29	7,949	+0,70%	+0,055	7,949	7,949	Buy
NBPK2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)	2029-04-30	7,533	+0,72%	+0,054	7,533	7,533	Buy
NBPM2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)	2029-05-31	7,332	+0,73%	+0,053	7,332	7,332	Neutre
NBPN2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)	2029-06-29	7,400	+0,74%	+0,054	7,400	7,400	Neutre
NBPQ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)	2029-07-31	7,349	+0,74%	+0,054	7,349	7,349	Neutre
NBPU2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)	2029-08-31	7,508	+0,72%	+0,054	7,508	7,508	Neutre
NBPV2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)	2029-09-28	8,014	+0,73%	+0,058	8,014	8,014	Buy
NBPX2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)	2029-10-31	8,367	+0,72%	+0,060	8,367	8,367	Buy
NBPZ2029 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)	2029-11-30	8,697	+0,71%	+0,061	8,697	8,697	Buy

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)

Liste des contrats individuels