Commencez
Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)

Henry Hub Natural Gas Futures (Jan 2018)

Pas de trades
Vue d'ensembleActualitésIdéesMindsCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,231−7,92%−0,3644,6314,196
Strong Sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,971−6,39%−0,2714,2693,941
Strong Sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,576−3,51%−0,1303,7223,540
Strong Sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,549−2,55%−0,0933,6573,508
Strong Sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,586−2,24%−0,0823,6833,546
Strong Sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,752−2,01%−0,0773,8423,712
Strong Sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,942−1,89%−0,0764,0333,904
Strong Sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,992−1,89%−0,0774,0843,958
Strong Sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,959−1,91%−0,0774,0923,926
Strong Sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,004−1,89%−0,0774,0953,971
Strong Sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,205−1,80%−0,0774,2914,187
Strong Sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,618−1,74%−0,0824,7084,600
Strong Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,837−1,79%−0,0884,9714,821
Strong Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,421−1,47%−0,0664,4854,406
Strong Sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,840−1,01%−0,0393,9073,814
Strong Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,471−0,60%−0,0213,5203,445
Sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,447−0,58%−0,0203,4753,426
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,564−0,47%−0,0173,5963,543
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,711−0,43%−0,0163,7333,689
Strong Sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,754−0,35%−0,0133,7703,732
Strong Sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,735−0,32%−0,0123,7513,712
Sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,800−0,42%−0,0163,8173,779
Sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,979−0,52%−0,0213,9983,962
Strong Sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,400−0,56%−0,0254,4244,380
Strong Sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,681−0,62%−0,0294,7004,681
Strong Sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,303−0,58%−0,0254,3234,303
Strong Sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,698−0,62%−0,0233,7183,698
Strong Sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,246−0,61%−0,0203,2733,245
Strong Sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,231−0,62%−0,0203,2313,228
Strong Sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,361−0,47%−0,0163,3613,350
Strong Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,520−0,42%−0,0153,5203,510
Strong Sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,575−0,39%−0,0143,5753,575
Strong Sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,561−0,39%−0,0143,5613,561
Strong Sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,629−0,36%−0,0133,6303,629
Strong Sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,820−0,52%−0,0203,8203,820
Strong Sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,264−0,51%−0,0224,2714,229
Strong Sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,545−0,55%−0,0254,5454,545
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,243−0,52%−0,0224,2434,243
Strong Sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,570−0,56%−0,0203,5853,570
Sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,153−0,54%−0,0173,1653,153
Sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,142−0,48%−0,0153,1423,142
Sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,296−0,12%−0,0043,2963,296
Sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,469+0,17%+0,0063,4693,469
Sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,521−0,06%−0,0023,5213,521
Sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,504−0,06%−0,0023,5043,504
Sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,578−0,03%−0,0013,5783,578
Sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,777−0,03%−0,0013,7773,777
Sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,2230,00%0,0004,2234,223
Sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,4990,00%0,0004,4994,499
Sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,215+0,02%+0,0014,2154,215
Sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,620+0,03%+0,0013,6203,620
Neutre
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,190+0,19%+0,0063,1903,190
Buy
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,145+1,03%+0,0323,1453,145
Buy
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,287+0,98%+0,0323,2873,287
Buy
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,446+0,91%+0,0313,4463,446
Buy
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,512+1,04%+0,0363,5123,512
Buy
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,499+1,01%+0,0353,4993,499
Buy
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,574+0,20%+0,0073,5743,574
Buy
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,775−0,03%−0,0013,7753,775
Buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,206−0,02%−0,0014,2064,206
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,445−0,04%−0,0024,4454,445
Buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,130−0,65%−0,0274,1304,130
Neutre
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,475−1,33%−0,0473,4753,475
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,017−1,53%−0,0473,0173,017
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,972−0,90%−0,0272,9722,972
Sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,122−0,38%−0,0123,1223,122
Sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,287+0,09%+0,0033,2873,287
Sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,336+0,06%+0,0023,3363,336
Sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,320+0,06%+0,0023,3203,320
Sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,408+0,26%+0,0093,4083,408
Sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,642+0,25%+0,0093,6423,642
Neutre
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,071+0,20%+0,0084,0714,071
Neutre
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,362+0,18%+0,0084,3624,362
Neutre
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,045−0,10%−0,0044,0454,045
Sell
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,355−0,42%−0,0143,3553,355
Sell
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,866−0,49%−0,0142,8662,866
Sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,847−0,49%−0,0142,8472,847
Sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,983−0,47%−0,0142,9832,983
Strong Sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,143−0,44%−0,0143,1433,143
Sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,203−0,44%−0,0143,2033,203
Sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,175−0,44%−0,0143,1753,175
Sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,245−0,43%−0,0143,2453,245
Sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,441−0,41%−0,0143,4413,441
Strong Sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,838−0,36%−0,0143,8383,838
Strong Sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,093−0,34%−0,0144,0934,093
Strong Sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,828−0,36%−0,0143,8283,828
Strong Sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,188−0,44%−0,0143,1883,188
Strong Sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,773−0,50%−0,0142,7732,773
Strong Sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,773−0,50%−0,0142,7732,773
Strong Sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,933−0,48%−0,0142,9332,933
Strong Sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,113−0,45%−0,0143,1133,113
Strong Sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,183−0,44%−0,0143,1833,183
Sell
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,158−0,44%−0,0143,1583,158
Sell
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,233−0,43%−0,0143,2333,233
Sell
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,493−0,40%−0,0143,4933,493
Sell
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,923−0,36%−0,0143,9233,923
Neutre
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,178−0,33%−0,0144,1784,178
Neutre
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,908−0,36%−0,0143,9083,908
Sell
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,308−0,42%−0,0143,3083,308
Sell
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,908−0,48%−0,0142,9082,908
Sell