Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	3,933	+1,21%	+0,047	3,941	3,929	Sell
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,698	+1,29%	+0,047	3,705	3,698	Sell
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,296	+1,26%	+0,041	3,302	3,291	Sell
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,281	+1,17%	+0,038	3,287	3,281	Sell
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,338	+1,15%	+0,038	3,341	3,338	Sell
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,530	+1,06%	+0,037	3,531	3,530	Sell
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,738	+0,95%	+0,035	3,738	3,738	Sell
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,763	−1,13%	−0,043	3,826	3,726	Sell
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,767	+0,86%	+0,032	3,767	3,767	Sell
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,815	+0,93%	+0,035	3,815	3,815	Sell
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,029	+0,65%	+0,026	4,029	4,028	Sell
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,450	−0,47%	−0,021	4,496	4,409	Sell
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,693	+0,26%	+0,012	4,693	4,693	Sell
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,285	−0,16%	−0,007	4,319	4,249	Sell
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,735	−0,19%	−0,007	3,770	3,715	Sell
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,415	−0,15%	−0,005	3,455	3,399	Sell
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,396	−0,12%	−0,004	3,431	3,382	Sell
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,521	−0,11%	−0,004	3,560	3,505	Sell
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,672	−0,08%	−0,003	3,707	3,657	Sell
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,716	−0,05%	−0,002	3,744	3,700	Sell
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,694	0,00%	0,000	3,722	3,681	Sell
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,759	0,00%	0,000	3,785	3,749	Sell
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,937	−0,15%	−0,006	3,968	3,935	Sell
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,354	−0,23%	−0,010	4,395	4,353	Sell
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,636	−0,28%	−0,013	4,650	4,636	Sell
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,250	−0,28%	−0,012	4,285	4,250	Sell
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,645	−0,27%	−0,010	3,680	3,645	Sell
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,204	−0,16%	−0,005	3,220	3,196	Sell
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,189	−0,09%	−0,003	3,196	3,189	Sell
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,323	−0,06%	−0,002	3,323	3,323	Strong Sell
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,484	−0,06%	−0,002	3,484	3,480	Sell
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,540	−0,08%	−0,003	3,540	3,540	Sell
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,525	−0,09%	−0,003	3,525	3,525	Sell
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,594	−0,08%	−0,003	3,595	3,585	Sell
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,785	+0,05%	+0,002	3,785	3,785	Sell
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,223	−0,19%	−0,008	4,228	4,209	Sell
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,505	−0,27%	−0,012	4,505	4,490	Sell
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,204	−0,21%	−0,009	4,204	4,204	Sell
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,525	−0,23%	−0,008	3,525	3,525	Sell
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,139	−0,25%	−0,008	3,139	3,139	Sell
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,121	−0,19%	−0,006	3,121	3,121	Sell
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,275	−0,18%	−0,006	3,275	3,275	Sell
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,449	−0,17%	−0,006	3,449	3,449	Sell
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,508	−0,17%	−0,006	3,508	3,508	Sell
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,488	−0,17%	−0,006	3,488	3,488	Sell
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,555	−0,17%	−0,006	3,555	3,555	Sell
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,747	−0,16%	−0,006	3,747	3,747	Sell
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,188	−0,14%	−0,006	4,188	4,188	Sell
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,464	−0,13%	−0,006	4,464	4,464	Sell
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,184	−0,14%	−0,006	4,184	4,184	Sell
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,591	−0,17%	−0,006	3,591	3,591	Sell
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,172	−0,19%	−0,006	3,172	3,172	Neutre
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,138	−0,19%	−0,006	3,138	3,138	Neutre
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,274	−0,18%	−0,006	3,274	3,274	Neutre
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,430	−0,17%	−0,006	3,430	3,430	Neutre
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,499	−0,17%	−0,006	3,499	3,499	Buy
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,481	−0,17%	−0,006	3,481	3,481	Neutre
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,554	−0,17%	−0,006	3,554	3,554	Neutre
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,750	−0,16%	−0,006	3,750	3,750	Neutre
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,184	−0,14%	−0,006	4,184	4,184	Neutre
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,428	−0,14%	−0,006	4,428	4,428	Neutre
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,137	−0,14%	−0,006	4,137	4,137	Buy
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,504	−0,17%	−0,006	3,504	3,504	Buy
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,038	−0,20%	−0,006	3,038	3,038	Neutre
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,012	−0,20%	−0,006	3,012	3,012	Neutre
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,157	−0,19%	−0,006	3,157	3,157	Neutre
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,317	−0,18%	−0,006	3,317	3,317	Buy
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,366	−0,18%	−0,006	3,366	3,366	Neutre
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,350	−0,18%	−0,006	3,350	3,350	Neutre
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,438	−0,17%	−0,006	3,438	3,438	Buy
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,672	−0,16%	−0,006	3,672	3,672	Buy
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,101	−0,15%	−0,006	4,101	4,101	Buy
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,371	−0,14%	−0,006	4,371	4,371	Buy
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,054	−0,15%	−0,006	4,054	4,054	Neutre
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,364	−0,18%	−0,006	3,364	3,364	Neutre
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,875	−0,21%	−0,006	2,875	2,875	Sell
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,856	−0,21%	−0,006	2,856	2,856	Sell
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,992	−0,20%	−0,006	2,992	2,992	Sell
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,152	−0,19%	−0,006	3,152	3,152	Sell
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,212	−0,19%	−0,006	3,212	3,212	Sell
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,184	−0,19%	−0,006	3,184	3,184	Sell
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,254	−0,18%	−0,006	3,254	3,254	Sell
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,450	−0,17%	−0,006	3,450	3,450	Sell
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,847	−0,16%	−0,006	3,847	3,847	Strong Sell
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,102	−0,15%	−0,006	4,102	4,102	Strong Sell
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,837	−0,16%	−0,006	3,837	3,837	Strong Sell
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,197	−0,19%	−0,006	3,197	3,197	Strong Sell
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,782	−0,22%	−0,006	2,782	2,782	Sell
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,782	−0,22%	−0,006	2,782	2,782	Strong Sell
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,942	−0,20%	−0,006	2,942	2,942	Strong Sell
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,122	−0,19%	−0,006	3,122	3,122	Sell
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,192	−0,19%	−0,006	3,192	3,192	Sell
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,167	−0,19%	−0,006	3,167	3,167	Sell
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,242	−0,18%	−0,006	3,242	3,242	Sell
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,502	−0,17%	−0,006	3,502	3,502	Sell
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,932	−0,15%	−0,006	3,932	3,932	Buy
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,187	−0,14%	−0,006	4,187	4,187	Buy
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,917	−0,15%	−0,006	3,917	3,917	Sell
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,317	−0,18%	−0,006	3,317	3,317	Sell
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,917	−0,21%	−0,006	2,917	2,917	Sell

Henry Hub Natural Gas Futures (Apr 2015)

Liste des contrats individuels