Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	3,931	−2,31%	−0,093	4,218	3,921	Sell
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,676	−2,60%	−0,098	3,925	3,669	Sell
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,246	−2,61%	−0,087	3,437	3,232	Sell
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,232	−2,53%	−0,084	3,403	3,216	Sell
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,286	−2,41%	−0,081	3,454	3,276	Sell
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,484	−2,05%	−0,073	3,638	3,474	Sell
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,704	−1,67%	−0,063	3,847	3,693	Sell
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,763	−1,65%	−0,063	3,907	3,759	Sell
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,741	−1,50%	−0,057	3,878	3,732	Sell
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,783	−1,48%	−0,057	3,916	3,774	Sell
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,002	−1,40%	−0,057	4,125	3,995	Sell
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,457	−1,13%	−0,051	4,567	4,451	Sell
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,680	−1,12%	−0,053	4,789	4,675	Sell
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,283	−1,11%	−0,048	4,387	4,279	Sell
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,729	−0,98%	−0,037	3,810	3,726	Sell
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,429	−0,72%	−0,025	3,492	3,424	Sell
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,424	−0,32%	−0,011	3,465	3,418	Sell
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,552	−0,17%	−0,006	3,586	3,550	Sell
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,702	−0,11%	−0,004	3,730	3,700	Sell
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,745	−0,08%	−0,003	3,773	3,742	Strong Sell
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,724	−0,03%	−0,001	3,749	3,722	Strong Sell
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,780	−0,16%	−0,006	3,816	3,780	Sell
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,955	−0,23%	−0,009	3,977	3,953	Sell
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,382	−0,09%	−0,004	4,415	4,382	Sell
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,665	−0,02%	−0,001	4,682	4,659	Sell
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,259	−0,35%	−0,015	4,290	4,259	Sell
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,646	−0,57%	−0,021	3,680	3,646	Sell
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,207	−0,40%	−0,013	3,210	3,204	Sell
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,183	−0,66%	−0,021	3,185	3,183	Sell
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,338	+0,45%	+0,015	3,338	3,338	Sell
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,481	−0,46%	−0,016	3,481	3,481	Sell
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,552	+0,34%	+0,012	3,552	3,552	Sell
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,555	+0,57%	+0,020	3,555	3,555	Sell
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,614	+0,28%	+0,010	3,614	3,614	Sell
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,795	+0,26%	+0,010	3,795	3,795	Sell
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,240	+0,19%	+0,008	4,240	4,240	Sell
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,514	+0,20%	+0,009	4,535	4,514	Sell
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,211	0,00%	0,000	4,211	4,211	Sell
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,535	+0,28%	+0,010	3,535	3,535	Sell
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,156	−0,25%	−0,008	3,156	3,156	Sell
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,146	+0,80%	+0,025	3,146	3,146	Sell
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,300	+0,76%	+0,025	3,300	3,300	Sell
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,474	+0,72%	+0,025	3,474	3,474	Sell
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,533	+0,71%	+0,025	3,533	3,533	Sell
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,513	+0,72%	+0,025	3,513	3,513	Sell
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,580	0,00%	0,000	3,580	3,580	Sell
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,772	0,00%	0,000	3,772	3,772	Sell
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,213	0,00%	0,000	4,213	4,213	Sell
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,489	+0,56%	+0,025	4,489	4,489	Sell
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,209	+0,60%	+0,025	4,209	4,209	Sell
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,616	+0,70%	+0,025	3,616	3,616	Neutre
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,197	+0,79%	+0,025	3,197	3,197	Buy
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,163	+0,80%	+0,025	3,163	3,163	Buy
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,299	+0,76%	+0,025	3,299	3,299	Buy
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,455	+0,73%	+0,025	3,455	3,455	Strong Buy
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,515	+0,46%	+0,016	3,515	3,515	Strong Buy
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,497	+0,46%	+0,016	3,497	3,497	Buy
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,562	+0,23%	+0,008	3,562	3,562	Buy
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,752	+0,05%	+0,002	3,752	3,752	Neutre
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,186	+0,05%	+0,002	4,186	4,186	Neutre
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,430	+0,05%	+0,002	4,430	4,430	Buy
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,139	+0,05%	+0,002	4,139	4,139	Buy
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,506	+0,06%	+0,002	3,506	3,506	Buy
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,040	+0,07%	+0,002	3,040	3,040	Buy
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,006	−0,20%	−0,006	3,006	3,006	Sell
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,151	−0,19%	−0,006	3,151	3,151	Neutre
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,311	−0,18%	−0,006	3,311	3,311	Neutre
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,360	−0,18%	−0,006	3,360	3,360	Sell
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,344	−0,18%	−0,006	3,344	3,344	Sell
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,432	−0,17%	−0,006	3,432	3,432	Neutre
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,666	−0,16%	−0,006	3,666	3,666	Buy
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,095	−0,15%	−0,006	4,095	4,095	Buy
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,365	−0,14%	−0,006	4,365	4,365	Neutre
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,048	−0,15%	−0,006	4,048	4,048	Neutre
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,358	−0,18%	−0,006	3,358	3,358	Neutre
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,869	−0,21%	−0,006	2,869	2,869	Sell
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,850	−0,21%	−0,006	2,850	2,850	Sell
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,986	−0,20%	−0,006	2,986	2,986	Sell
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,146	−0,19%	−0,006	3,146	3,146	Sell
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,206	−0,19%	−0,006	3,206	3,206	Sell
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,178	−0,19%	−0,006	3,178	3,178	Sell
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,248	−0,18%	−0,006	3,248	3,248	Sell
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,444	−0,17%	−0,006	3,444	3,444	Sell
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,841	−0,16%	−0,006	3,841	3,841	Sell
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,096	−0,15%	−0,006	4,096	4,096	Sell
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,831	−0,16%	−0,006	3,831	3,831	Sell
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,191	−0,19%	−0,006	3,191	3,191	Sell
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,776	−0,22%	−0,006	2,776	2,776	Sell
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,776	−0,22%	−0,006	2,776	2,776	Sell
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,936	−0,20%	−0,006	2,936	2,936	Strong Sell
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,116	−0,19%	−0,006	3,116	3,116	Strong Sell
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,186	−0,19%	−0,006	3,186	3,186	Sell
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,161	−0,19%	−0,006	3,161	3,161	Sell
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,236	−0,19%	−0,006	3,236	3,236	Sell
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,496	−0,17%	−0,006	3,496	3,496	Sell
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,926	−0,15%	−0,006	3,926	3,926	Sell
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,181	−0,14%	−0,006	4,181	4,181	Sell
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,911	−0,15%	−0,006	3,911	3,911	Sell
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,311	−0,18%	−0,006	3,311	3,311	Sell
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,911	−0,21%	−0,006	2,911	2,911	Sell

Henry Hub Natural Gas Futures (Apr 2018)

Liste des contrats individuels