LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1810,5350,00%0,00010,53510,535
Sell
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710,595−0,24%−0,02510,59510,595
Sell
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010,590−0,47%−0,05010,59010,590
Sell
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810,390−0,67%−0,07010,39010,390
Sell
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-179,985−0,30%−0,0309,9859,985
Strong Sell
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179,815−0,61%−0,0609,8159,815
Strong Sell
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199,835−0,41%−0,0409,8359,835
Sell
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179,890−0,25%−0,0259,8909,890
Sell
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179,955−0,15%−0,0159,9559,955
Strong Sell
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810,035−0,25%−0,02510,03510,035
Sell
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710,135−0,15%−0,01510,13510,135
Sell
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910,405−0,19%−0,02010,40510,405
Sell
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710,550−0,19%−0,02010,55010,550
Sell
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710,615−0,14%−0,01510,61510,615
Sell
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010,570−0,38%−0,04010,57010,570
Sell
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710,285−0,53%−0,05510,28510,285
Sell
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179,400−0,74%−0,0709,4009,400
Sell
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199,185−0,65%−0,0609,1859,185
Sell
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189,100−0,49%−0,0459,1009,100
Sell
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179,140−0,65%−0,0609,1409,140
Sell
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199,175−0,60%−0,0559,1759,175
Sell
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179,255−0,27%−0,0259,2559,255
Sell
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179,295−1,01%−0,0959,2959,295
Sell
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199,570−0,31%−0,0309,5709,570
Sell
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179,820−0,25%−0,0259,8209,820
Sell
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179,960−0,10%−0,0109,9609,960
Sell
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199,850−0,10%−0,0109,8509,850
Sell
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179,550−0,83%−0,0809,5509,550
Strong Sell
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178,660−0,52%−0,0458,6608,660
Sell
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188,315−0,54%−0,0458,3158,315
Sell
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178,2300,00%0,0008,2308,230
Sell
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208,260−0,72%−0,0608,2608,260
Sell
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188,315−0,54%−0,0458,3158,315
Sell
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178,390−0,36%−0,0308,3908,390
Sell
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198,550−0,47%−0,0408,5508,550
Sell
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178,630−0,12%−0,0108,6308,630
Sell
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178,8000,00%0,0008,8008,800
Sell
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198,970−0,55%−0,0508,9708,970
Sell
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179,000−0,99%−0,0909,0009,000
Sell
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208,920−0,56%−0,0508,9208,920
Sell
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198,145−0,55%−0,0458,1458,145
Sell
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177,850−0,51%−0,0407,8507,850
Strong Sell
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177,655−0,26%−0,0207,6557,655
Sell
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207,675−0,84%−0,0657,6757,675
Strong Sell
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177,785−0,70%−0,0557,7857,785
Strong Sell
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177,975−0,25%−0,0207,9757,975
Sell
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188,255+0,06%+0,0058,2558,255
Sell
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178,410+0,60%+0,0508,4108,410
Sell
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198,550+0,65%+0,0558,5508,550
Sell
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188,490−0,41%−0,0358,4908,490
Sell
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178,580−0,69%−0,0608,5808,580
Sell
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208,470−0,24%−0,0208,4708,470
Sell
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198,210−0,48%−0,0408,2108,210
Sell
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178,060−0,49%−0,0408,0608,060
Sell
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177,885−0,25%−0,0207,8857,885
Sell
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187,725−0,26%−0,0207,7257,725
Sell
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177,580−0,85%−0,0657,5807,580
Strong Sell
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197,7950,00%0,0007,7957,795
Sell
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178,245−0,72%−0,0608,2458,245
Sell
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178,510+0,18%+0,0158,5108,510
Sell
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198,645−0,17%−0,0158,6458,645
Sell