Contrats Ontario Peak Calendar-Month Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OMMM2024Ontario Peak Calendar-Month Futures (Jun 2024) | 2024-05-31 | 27.95 | −1.93% | −0.55 | 27.95 | 27.95 | Vendre |
| OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 46.65 | −2.28% | −1.10 | 46.65 | 46.65 | Strong Sell |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 45.40 | −2.20% | −1.00 | 45.40 | 45.40 | Strong Sell |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 35.35 | −1.89% | −0.70 | 35.35 | 35.35 | Vendre |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 33.10 | −1.55% | −0.50 | 33.10 | 33.10 | Neutre |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 43.45 | −0.96% | −0.40 | 43.45 | 43.45 | Neutre |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 59.40 | −0.65% | −0.40 | 59.40 | 59.40 | Acheter |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 54.40 | −0.62% | −0.35 | 54.40 | 54.40 | Acheter |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 53.25 | −0.63% | −0.35 | 53.25 | 53.25 | Acheter |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 52.45 | −0.89% | −0.45 | 52.45 | 52.45 | Vendre |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 55.40 | −0.95% | −0.55 | 55.40 | 55.40 | Vendre |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 56.80 | −0.92% | −0.55 | 56.80 | 56.80 | Vendre |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 58.25 | −0.82% | −0.50 | 58.25 | 58.25 | Neutre |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 59.75 | −0.67% | −0.40 | 59.75 | 59.75 | Neutre |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 59.75 | −0.71% | −0.45 | 59.75 | 59.75 | Neutre |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 59.60 | −0.75% | −0.45 | 59.60 | 59.60 | Acheter |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 59.35 | −0.65% | −0.40 | 59.35 | 59.35 | Acheter |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 59.35 | −0.39% | −0.25 | 59.35 | 59.35 | Acheter |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 60.50 | −0.35% | −0.20 | 60.50 | 60.50 | Acheter |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 60.25 | −0.33% | −0.20 | 60.25 | 60.25 | Acheter |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 59.85 | −0.30% | −0.20 | 59.85 | 59.85 | Acheter |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 59.75 | −0.23% | −0.15 | 59.75 | 59.75 | Acheter |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 63.30 | −0.35% | −0.20 | 63.30 | 63.30 | Acheter |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 64.45 | −0.23% | −0.15 | 64.45 | 64.45 | Acheter |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 65.70 | −0.21% | −0.15 | 65.70 | 65.70 | Acheter |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 66.60 | −0.21% | −0.15 | 66.60 | 66.60 | Acheter |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 66.75 | −0.21% | −0.15 | 66.75 | 66.75 | Acheter |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 67.00 | −0.04% | −0.05 | 67.00 | 67.00 | Acheter |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 66.30 | +0.11% | 0.05 | 66.30 | 66.30 | Strong Buy |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 65.25 | +0.37% | 0.25 | 65.25 | 65.25 | Strong Buy |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 65.95 | +0.33% | 0.20 | 65.95 | 65.95 | Strong Buy |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 66.00 | +0.56% | 0.35 | 66.00 | 66.00 | Strong Buy |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 65.65 | +0.74% | 0.50 | 65.65 | 65.65 | Strong Buy |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 63.75 | +1.11% | 0.70 | 63.75 | 63.75 | Strong Buy |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 65.65 | +1.42% | 0.90 | 65.65 | 65.65 | Strong Buy |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 66.20 | +0.82% | 0.55 | 66.20 | 66.20 | Strong Buy |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 67.15 | +0.51% | 0.35 | 67.15 | 67.15 | Strong Buy |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 67.85 | +0.21% | 0.15 | 67.85 | 67.85 | Acheter |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 67.25 | +0.21% | 0.15 | 67.25 | 67.25 | Acheter |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 67.40 | +0.18% | 0.10 | 67.40 | 67.40 | Acheter |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 66.20 | +0.15% | 0.10 | 66.20 | 66.20 | Acheter |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 65.45 | +0.14% | 0.10 | 65.45 | 65.45 | Acheter |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 65.65 | +0.11% | 0.05 | 65.65 | 65.65 | Strong Buy |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 66.35 | +0.11% | 0.05 | 66.35 | 66.35 | Acheter |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 65.90 | +0.27% | 0.20 | 65.90 | 65.90 | Strong Buy |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 62.35 | +0.53% | 0.35 | 62.35 | 62.35 | Acheter |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 63.90 | +0.82% | 0.50 | 63.90 | 63.90 | Acheter |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 65.10 | +0.79% | 0.50 | 65.10 | 65.10 | Acheter |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 66.80 | +0.74% | 0.50 | 66.80 | 66.80 | Strong Buy |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 68.00 | +0.68% | 0.45 | 68.00 | 68.00 | Strong Buy |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 67.50 | +0.69% | 0.45 | 67.50 | 67.50 | Strong Buy |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 67.85 | +0.65% | 0.45 | 67.85 | 67.85 | Strong Buy |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 66.40 | +0.62% | 0.40 | 66.40 | 66.40 | Strong Buy |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 65.85 | +0.58% | 0.40 | 65.85 | 65.85 | Strong Buy |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 66.60 | +0.50% | 0.35 | 66.60 | 66.60 | Acheter |