Contrats Ontario Peak Calendar-Month Futures (Oct 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 62.95 | +7.68% | 4.50 | 62.95 | 62.95 | Strong Buy |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 59.50 | +7.25% | 4.00 | 59.50 | 59.50 | Strong Buy |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 45.55 | +7.08% | 3.00 | 45.55 | 45.55 | Strong Buy |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 41.65 | +6.33% | 2.50 | 41.65 | 41.65 | Strong Buy |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 51.45 | +5.49% | 2.70 | 51.45 | 51.45 | Strong Buy |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 66.25 | +4.46% | 2.85 | 66.25 | 66.25 | Strong Buy |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 59.95 | +3.95% | 2.30 | 59.95 | 59.95 | Strong Buy |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 58.85 | +3.99% | 2.25 | 58.85 | 58.85 | Strong Buy |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 58.20 | +3.96% | 2.20 | 58.20 | 58.20 | Strong Buy |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 60.25 | +3.26% | 1.90 | 60.25 | 60.25 | Strong Buy |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 60.75 | +2.95% | 1.75 | 60.75 | 60.75 | Strong Buy |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 61.55 | +2.63% | 1.60 | 61.55 | 61.55 | Strong Buy |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 62.60 | +2.37% | 1.45 | 62.60 | 62.60 | Strong Buy |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 62.15 | +2.44% | 1.50 | 62.15 | 62.15 | Strong Buy |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 61.90 | +2.42% | 1.45 | 61.90 | 61.90 | Strong Buy |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 61.55 | +2.23% | 1.35 | 61.55 | 61.55 | Strong Buy |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 60.20 | +1.90% | 1.10 | 60.20 | 60.20 | Acheter |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 60.50 | +1.63% | 0.95 | 60.50 | 60.50 | Strong Buy |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 60.20 | +1.53% | 0.90 | 60.20 | 60.20 | Acheter |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 59.55 | +1.55% | 0.90 | 59.55 | 59.55 | Acheter |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 59.60 | +1.59% | 0.95 | 59.60 | 59.60 | Acheter |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 62.90 | +1.44% | 0.90 | 62.90 | 62.90 | Strong Buy |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 63.50 | +1.37% | 0.85 | 63.50 | 63.50 | Strong Buy |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 64.55 | +1.18% | 0.75 | 64.55 | 64.55 | Strong Buy |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 65.25 | +1.01% | 0.65 | 65.25 | 65.25 | Strong Buy |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 64.90 | +0.98% | 0.65 | 64.90 | 64.90 | Acheter |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 64.90 | +0.96% | 0.60 | 64.90 | 64.90 | Acheter |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 64.50 | +0.89% | 0.55 | 64.50 | 64.50 | Acheter |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 62.30 | +0.42% | 0.25 | 62.30 | 62.30 | Vendre |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 62.90 | +0.69% | 0.45 | 62.90 | 62.90 | Vendre |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 62.80 | +0.58% | 0.35 | 62.80 | 62.80 | Vendre |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 62.15 | +0.58% | 0.35 | 62.15 | 62.15 | Vendre |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 61.00 | +0.91% | 0.55 | 61.00 | 61.00 | Vendre |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 63.55 | +0.91% | 0.55 | 63.55 | 63.55 | Acheter |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 64.20 | +0.82% | 0.50 | 64.20 | 64.20 | Acheter |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 65.40 | +0.96% | 0.60 | 65.40 | 65.40 | Acheter |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 66.20 | +0.81% | 0.55 | 66.20 | 66.20 | Acheter |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 65.60 | +0.77% | 0.50 | 65.60 | 65.60 | Acheter |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 65.65 | +0.75% | 0.50 | 65.65 | 65.65 | Acheter |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 64.95 | +0.71% | 0.45 | 64.95 | 64.95 | Acheter |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 63.80 | +0.63% | 0.40 | 63.80 | 63.80 | Acheter |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 63.55 | +0.55% | 0.35 | 63.55 | 63.55 | Neutre |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 63.95 | +0.50% | 0.30 | 63.95 | 63.95 | Vendre |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 63.35 | +0.51% | 0.30 | 63.35 | 63.35 | Vendre |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 60.80 | +0.88% | 0.55 | 60.80 | 60.80 | Acheter |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 62.80 | +0.72% | 0.45 | 62.80 | 62.80 | Acheter |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 63.70 | +0.86% | 0.55 | 63.70 | 63.70 | Acheter |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 64.90 | +0.71% | 0.45 | 64.90 | 64.90 | Acheter |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 65.85 | +0.60% | 0.40 | 65.85 | 65.85 | Acheter |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 65.30 | +0.49% | 0.30 | 65.30 | 65.30 | Neutre |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 65.45 | +0.38% | 0.25 | 65.45 | 65.45 | Vendre |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 64.30 | +0.27% | 0.15 | 64.30 | 64.30 | Vendre |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 63.55 | +0.47% | 0.30 | 63.55 | 63.55 | Vendre |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 64.00 | −0.16% | −0.10 | 64.00 | 64.00 | Strong Sell |