Palladium Futures (Mar 2017)Palladium Futures (Mar 2017)Palladium Futures (Mar 2017)

Palladium Futures (Mar 2017)

Pas de trades
Voir sur les super-graphiques

Contrats Palladium Futures (Mar 2017)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PAM2024Palladium Futures (Jun 2024)
2024-06-26950.0+1.75%16.5950.0949.5
Neutre
PAN2024Palladium Futures (Jul 2024)
2024-07-29936.0−4.25%−41.5976.5929.5
Neutre
PAQ2024Palladium Futures (Aug 2024)
2024-08-28931.5−4.06%−39.5971.0931.5
Neutre
PAU2024Palladium Futures (Sep 2024)
2024-09-26947.5+1.21%11.5958.0930.0
Neutre
PAZ2024Palladium Futures (Dec 2024)
2024-12-27955.5+1.62%15.0956.5936.5
Neutre
PAH2025Palladium Futures (Mar 2025)
2025-03-27948.5−3.17%−31.0948.5948.5
Vendre
PAM2025Palladium Futures (Jun 2025)
2025-06-26957.0−3.14%−31.0957.0957.0
Vendre
PAU2025Palladium Futures (Sep 2025)
2025-09-26966.5−3.11%−31.0966.5966.5
Vendre
PAZ2025Palladium Futures (Dec 2025)
2025-12-29978.5−3.07%−31.0978.5978.5
Vendre
PAH2026Palladium Futures (Mar 2026)
2026-03-27990.5−3.03%−31.0990.5990.5
Vendre
PAM2026Palladium Futures (Jun 2026)
2026-06-261005.5−2.99%−31.01005.51005.5
Vendre
PAU2026Palladium Futures (Sep 2026)
2026-09-281016.5−2.96%−31.01016.51016.5
Vendre
PAZ2026Palladium Futures (Dec 2026)
2026-12-291028.5−2.93%−31.01028.51028.5
Vendre
PAH2027Palladium Futures (Mar 2027)
2027-03-291040.5−2.89%−31.01040.51040.5
Vendre