Contrats Palladium Futures (Jun 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 980,0 | −3,66% | −37,0 | 980,0 | 980,0 | Sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 986,5 | −0,30% | −3,0 | 1 001,5 | 973,5 | Sell |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 986,5 | −0,58% | −6,0 | 1 003,0 | 976,5 | Sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 993,0 | −0,38% | −4,0 | 1 008,5 | 981,0 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 996,5 | −0,67% | −6,5 | 1 008,5 | 990,0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1 009,5 | +0,65% | 6,5 | 1 009,5 | 1 009,5 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 017,5 | +0,64% | 6,5 | 1 017,5 | 1 017,5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 029,5 | +0,64% | 6,5 | 1 029,5 | 1 029,5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 044,5 | +0,63% | 6,5 | 1 044,5 | 1 044,5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 055,5 | +0,62% | 6,5 | 1 055,5 | 1 055,5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 067,5 | +0,61% | 6,5 | 1 067,5 | 1 067,5 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 079,5 | +0,61% | 6,5 | 1 079,5 | 1 079,5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 094,5 | +0,60% | 6,5 | 1 094,5 | 1 094,5 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 105,5 | +0,59% | 6,5 | 1 105,5 | 1 105,5 | Sell |