Contrats Palladium Futures (Jun 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 930,0 | −0,25% | −2,5 | 930,0 | 930,0 | Strong Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 943,5 | +0,97% | +9,0 | 945,5 | 933,5 | Neutre |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 938,0 | −0,30% | −3,0 | 938,0 | 938,0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 955,0 | +1,11% | +10,5 | 955,0 | 953,0 | Neutre |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 955,0 | −0,32% | −3,0 | 955,0 | 945,0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 963,5 | −0,31% | −3,0 | 963,5 | 963,5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 973,5 | −0,30% | −3,0 | 973,5 | 973,5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 986,0 | −0,29% | −3,0 | 986,0 | 986,0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 998,0 | −0,29% | −3,0 | 998,0 | 998,0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 006,5 | −0,29% | −3,0 | 1 006,5 | 1 006,5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 015,0 | −0,28% | −3,0 | 1 015,0 | 1 015,0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 023,5 | −0,28% | −3,0 | 1 023,5 | 1 023,5 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 032,0 | −0,28% | −3,0 | 1 032,0 | 1 032,0 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 040,5 | −0,28% | −3,0 | 1 040,5 | 1 040,5 | Sell |