Palladium Futures (Jun 2027)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 818,0 | +3,95% | +69,0 | 1 818,0 | 1 815,0 | Strong Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 827,0 | +3,51% | +61,9 | 1 881,5 | 1 792,0 | Buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 867,5 | +5,22% | +92,6 | 1 879,5 | 1 808,0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 849,5 | +3,50% | +62,6 | 1 901,5 | 1 795,0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 879,0 | +3,48% | +63,2 | 1 929,0 | 1 843,0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 833,0 | +0,68% | +12,4 | 1 833,0 | 1 833,0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 882,0 | +1,98% | +36,5 | 1 955,0 | 1 882,0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 856,6 | +0,48% | +8,8 | 1 862,5 | 1 845,0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 868,5 | +0,47% | +8,8 | 1 868,5 | 1 868,5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 878,0 | +0,47% | +8,8 | 1 878,0 | 1 878,0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 888,0 | +0,47% | +8,8 | 1 888,0 | 1 888,0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 896,4 | +0,47% | +8,8 | 1 896,4 | 1 896,4 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 905,4 | +0,46% | +8,8 | 1 905,4 | 1 905,4 | Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 914,9 | +0,46% | +8,8 | 1 914,9 | 1 914,9 | Buy |