Contrats Palladium Futures (Sep 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 925,5 | −3,11% | −29,5 | 925,5 | 925,5 | Sell |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 936,0 | +0,82% | 7,5 | 936,0 | 936,0 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 931,5 | +0,04% | 0,5 | 948,0 | 928,5 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 943,0 | +0,20% | 2,0 | 956,5 | 938,5 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 951,5 | −3,05% | −30,0 | 951,5 | 951,5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 960,0 | −3,01% | −30,0 | 960,0 | 960,0 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 970,0 | −2,98% | −30,0 | 970,0 | 970,0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 982,0 | −2,94% | −30,0 | 982,0 | 982,0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 994,5 | −2,91% | −30,0 | 994,5 | 994,5 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 003,0 | −2,89% | −30,0 | 1 003,0 | 1 003,0 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 011,5 | −2,86% | −30,0 | 1 011,5 | 1 011,5 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 020,0 | −2,84% | −30,0 | 1 020,0 | 1 020,0 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 028,5 | −2,82% | −30,0 | 1 028,5 | 1 028,5 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 036,0 | −2,80% | −30,0 | 1 036,0 | 1 036,0 | Sell |