Palladium Futures (Oct 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 892,5 | +5,53% | +99,1 | 1 892,5 | 1 855,0 | Strong Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 942,5 | +7,31% | +132,3 | 1 952,5 | 1 845,5 | Strong Buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 868,5 | +2,67% | +48,6 | 1 875,0 | 1 820,0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 951,0 | +6,56% | +120,1 | 1 977,5 | 1 826,0 | Strong Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 995,0 | +7,32% | +136,1 | 1 995,0 | 1 865,0 | Strong Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 937,0 | +3,30% | +61,8 | 1 939,0 | 1 937,0 | Strong Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 953,5 | +3,52% | +66,4 | 1 953,5 | 1 926,0 | Strong Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 961,0 | +3,31% | +62,8 | 1 961,0 | 1 961,0 | Strong Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 910,1 | +2,23% | +41,6 | 1 910,1 | 1 910,1 | Strong Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 919,6 | +2,22% | +41,6 | 1 919,6 | 1 919,6 | Strong Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 929,6 | +2,20% | +41,6 | 1 956,0 | 1 929,6 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 938,0 | +2,19% | +41,6 | 1 967,0 | 1 938,0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 947,0 | +2,18% | +41,6 | 1 947,0 | 1 947,0 | Strong Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 956,5 | +2,17% | +41,6 | 1 956,5 | 1 956,5 | Buy |