Palladium Futures (Dec 2018)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 749,0 | +0,64% | +11,1 | 1 749,0 | 1 725,0 | Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 765,1 | +0,52% | +9,1 | 1 774,0 | 1 728,0 | Buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 774,9 | +0,52% | +9,2 | 1 783,5 | 1 765,5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 786,9 | +0,68% | +12,1 | 1 796,0 | 1 742,5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 815,8 | +0,74% | +13,4 | 1 823,5 | 1 778,0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 833,0 | +0,68% | +12,4 | 1 833,0 | 1 833,0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 845,5 | +0,54% | +10,0 | 1 849,0 | 1 826,0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 856,6 | +0,48% | +8,8 | 1 862,5 | 1 845,0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 868,5 | +0,47% | +8,8 | 1 868,5 | 1 868,5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 878,0 | +0,47% | +8,8 | 1 878,0 | 1 878,0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 888,0 | +0,47% | +8,8 | 1 888,0 | 1 888,0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 896,4 | +0,47% | +8,8 | 1 896,4 | 1 896,4 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 905,4 | +0,46% | +8,8 | 1 905,4 | 1 905,4 | Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 914,9 | +0,46% | +8,8 | 1 914,9 | 1 914,9 | Buy |