Palladium Futures (Dec 2023)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 745,0 | +0,41% | +7,1 | 1 749,0 | 1 725,0 | Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 770,5 | +0,83% | +14,5 | 1 774,0 | 1 728,0 | Buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 765,5 | −0,01% | −0,2 | 1 771,5 | 1 765,5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 792,5 | +1,00% | +17,7 | 1 796,0 | 1 742,5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 822,0 | +1,09% | +19,6 | 1 822,0 | 1 778,0 | Strong Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 820,6 | +3,21% | +56,6 | 1 828,0 | 1 820,6 | Strong Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 846,0 | +0,57% | +10,5 | 1 849,0 | 1 826,0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 852,0 | +0,23% | +4,2 | 1 862,5 | 1 845,0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 859,7 | +3,14% | +56,6 | 1 859,7 | 1 859,7 | Strong Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 869,2 | +3,12% | +56,6 | 1 869,2 | 1 869,2 | Strong Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 879,2 | +3,11% | +56,6 | 1 879,2 | 1 879,2 | Strong Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 887,6 | +3,09% | +56,6 | 1 887,6 | 1 887,6 | Strong Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 896,6 | +3,08% | +56,6 | 1 896,6 | 1 896,6 | Strong Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 906,1 | +3,06% | +56,6 | 1 906,1 | 1 906,1 | Strong Buy |