Contrats Palladium Futures (Dec 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1 135,5 | +0,89% | +10,0 | 1 135,5 | 1 135,0 | Buy |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1 133,0 | −3,70% | −43,5 | 1 150,0 | 1 131,0 | Sell |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1 139,5 | −3,65% | −43,0 | 1 139,5 | 1 139,5 | Neutre |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 142,0 | −0,11% | −1,5 | 1 152,5 | 1 138,0 | Neutre |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 151,5 | −0,30% | −3,5 | 1 160,5 | 1 150,0 | Neutre |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 164,5 | −3,55% | −43,0 | 1 164,5 | 1 164,5 | Neutre |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 176,0 | −3,53% | −43,0 | 1 176,0 | 1 176,0 | Neutre |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 188,0 | −3,49% | −43,0 | 1 188,0 | 1 188,0 | Neutre |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 196,5 | −3,47% | −43,0 | 1 196,5 | 1 196,5 | Neutre |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 205,0 | −3,45% | −43,0 | 1 205,0 | 1 205,0 | Neutre |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 213,5 | −3,42% | −43,0 | 1 213,5 | 1 213,5 | Neutre |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 222,0 | −3,40% | −43,0 | 1 222,0 | 1 222,0 | Neutre |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 230,5 | −3,38% | −43,0 | 1 230,5 | 1 230,5 | Neutre |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 239,0 | −3,35% | −43,0 | 1 239,0 | 1 239,0 | Neutre |