Contrats Palladium Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1 240,0 | −0,86% | −10,5 | 1 240,0 | 1 240,0 | Buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1 247,0 | −1,20% | −15,0 | 1 298,5 | 1 247,0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 267,5 | +0,65% | +8,0 | 1 269,0 | 1 265,5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 274,0 | −1,26% | −16,5 | 1 328,5 | 1 245,5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 285,5 | −1,24% | −16,0 | 1 322,0 | 1 285,5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 297,5 | −1,25% | −16,5 | 1 297,5 | 1 276,5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 310,0 | −1,24% | −16,5 | 1 326,0 | 1 310,0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 319,5 | −1,24% | −16,5 | 1 319,5 | 1 319,5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 329,0 | −1,23% | −16,5 | 1 329,0 | 1 329,0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 338,5 | −1,22% | −16,5 | 1 338,5 | 1 338,5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 348,0 | −1,21% | −16,5 | 1 348,0 | 1 348,0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 357,0 | −1,20% | −16,5 | 1 357,0 | 1 357,0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 366,0 | −1,19% | −16,5 | 1 366,0 | 1 366,0 | Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 375,5 | −1,19% | −16,5 | 1 375,5 | 1 375,5 | Neutre |