Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
PLK2024Platinum Futures (May 2024) | 2024-05-29 | 959.6 | +0.30% | 2.9 | 959.6 | 959.6 | Acheter |
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 953.1 | −0.94% | −9.0 | 966.1 | 953.1 | Acheter |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 957.9 | −0.77% | −7.4 | 969.9 | 956.3 | Acheter |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 968.8 | −0.82% | −8.0 | 980.0 | 968.2 | Acheter |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 980.4 | −0.72% | −7.1 | 980.4 | 980.4 | Acheter |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 989.0 | −0.84% | −8.4 | 1000.0 | 989.0 | Acheter |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1007.2 | +0.28% | 2.8 | 1007.2 | 1007.2 | Acheter |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1017.2 | +0.28% | 2.8 | 1017.2 | 1017.2 | Acheter |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1025.6 | +0.27% | 2.8 | 1025.6 | 1025.6 | Acheter |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1034.5 | +0.27% | 2.8 | 1034.5 | 1034.5 | Acheter |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1042.6 | +0.27% | 2.8 | 1042.6 | 1042.6 | Acheter |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1055.9 | +0.27% | 2.8 | 1055.9 | 1055.9 | Acheter |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1062.6 | +0.26% | 2.8 | 1062.6 | 1062.6 | Acheter |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1071.5 | +0.26% | 2.8 | 1071.5 | 1071.5 | — |