Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
R5FF2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026)	2026-02-03	366,481	−1,91%	−7,122	366,481	366,481	Strong Sell
R5FG2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026)	2026-03-03	371,804	−1,96%	−7,452	371,804	371,804	Strong Sell
R5FH2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026)	2026-04-02	374,679	−2,01%	−7,702	374,679	374,679	Sell
R5FJ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026)	2026-05-04	376,617	−2,02%	−7,764	376,617	376,617	Strong Sell
R5FK2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026)	2026-06-02	378,304	−2,00%	−7,702	378,304	378,304	Strong Sell
R5FM2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026)	2026-07-02	379,679	−1,94%	−7,514	379,679	379,679	Strong Sell
R5FN2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026)	2026-08-04	380,617	−1,83%	−7,076	380,617	380,617	Strong Sell
R5FQ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026)	2026-09-01	380,742	−1,87%	−7,264	380,742	380,742	Strong Sell
R5FU2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026)	2026-10-02	380,867	−1,86%	−7,201	380,867	380,867	Strong Sell
R5FV2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026)	2026-11-03	380,929	−1,84%	−7,139	380,929	380,929	Strong Sell
R5FX2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026)	2026-12-02	380,679	−1,87%	−7,264	380,679	380,679	Strong Sell
R5FZ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026)	2027-01-05	380,554	−1,92%	−7,452	380,554	380,554	Strong Sell

European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures

Liste des contrats individuels