Contrats RBOB Gasoline Futures (Jan 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,0405 | −0,92% | −0,0189 | 2,0725 | 2,0399 | Buy |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9836 | −0,90% | −0,0181 | 2,0154 | 1,9817 | Buy |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9855 | −0,91% | −0,0182 | 2,0168 | 1,9839 | Buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0037 | −0,93% | −0,0189 | 2,0347 | 2,0021 | Buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1855 | −0,84% | −0,0185 | 2,2160 | 2,1844 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1866 | −0,86% | −0,0189 | 2,2176 | 2,1866 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1723 | −0,89% | −0,0194 | 2,2034 | 2,1723 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1593 | −0,51% | −0,0110 | 2,1810 | 2,1593 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1405 | −0,10% | −0,0022 | 2,1510 | 2,1405 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1081 | +0,90% | 0,0189 | 2,1152 | 2,0974 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9562 | +0,84% | 0,0162 | 1,9653 | 1,9430 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9211 | +0,80% | 0,0152 | 1,9307 | 1,9082 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8861 | −0,67% | −0,0128 | 1,8975 | 1,8861 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8893 | +0,67% | 0,0126 | 1,8893 | 1,8893 | Neutre |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8926 | +0,63% | 0,0118 | 1,8926 | 1,8926 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9060 | +0,58% | 0,0109 | 1,9060 | 1,9060 | Neutre |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0960 | +0,52% | 0,0109 | 2,0960 | 2,0960 | Neutre |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0972 | +0,52% | 0,0109 | 2,0972 | 2,0972 | Neutre |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0889 | +0,52% | 0,0109 | 2,0889 | 2,0889 | Neutre |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0719 | +0,53% | 0,0109 | 2,0719 | 2,0719 | Neutre |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0521 | +0,53% | 0,0109 | 2,0521 | 2,0521 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0185 | +0,54% | 0,0109 | 2,0185 | 2,0185 | Neutre |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8865 | +0,58% | 0,0109 | 1,8865 | 1,8865 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8629 | +0,59% | 0,0109 | 1,8629 | 1,8629 | Neutre |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8450 | +0,59% | 0,0109 | 1,8450 | 1,8450 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8426 | +0,60% | 0,0109 | 1,8426 | 1,8426 | Neutre |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8561 | +0,59% | 0,0109 | 1,8561 | 1,8561 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8758 | +0,58% | 0,0109 | 1,8758 | 1,8758 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0652 | +0,53% | 0,0109 | 2,0652 | 2,0652 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0823 | +0,53% | 0,0109 | 2,0823 | 2,0823 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0780 | +0,53% | 0,0109 | 2,0780 | 2,0780 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0677 | +0,53% | 0,0109 | 2,0677 | 2,0677 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0518 | +0,53% | 0,0109 | 2,0518 | 2,0518 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0206 | +0,54% | 0,0109 | 2,0206 | 2,0206 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8932 | +0,58% | 0,0109 | 1,8932 | 1,8932 | Neutre |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8635 | +0,59% | 0,0109 | 1,8635 | 1,8635 | Neutre |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8459 | +0,59% | 0,0109 | 1,8459 | 1,8459 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8423 | +0,60% | 0,0109 | 1,8423 | 1,8423 | Sell |