RBOB Gasoline Futures (May 2019)RBOB Gasoline Futures (May 2019)RBOB Gasoline Futures (May 2019)

RBOB Gasoline Futures (May 2019)

Pas de trades
Voir sur les super-graphiques

Contrats RBOB Gasoline Futures (May 2019)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292,0090−0,17%−0,00352,01492,0030
Buy
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311,9867−0,24%−0,00471,99211,9808
Neutre
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-311,9922−0,19%−0,00371,99601,9850
Neutre
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,0100−0,25%−0,00512,01452,0041
Neutre
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,1903−0,23%−0,00502,19322,1863
Neutre
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,1941−0,23%−0,00512,19632,1902
Buy
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,1830−0,21%−0,00462,18722,1802
Buy
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,1678−1,66%−0,03672,18302,1544
Neutre
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,1415−1,71%−0,03722,15822,1298
Neutre
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1079−1,75%−0,03752,12442,0968
Neutre
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,9561−1,81%−0,03601,97361,9494
Sell
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9222−1,81%−0,03541,94001,9201
Sell
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9024−1,78%−0,03451,92141,8933
Sell
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8960−1,76%−0,03401,89601,8960
Sell
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9024−1,76%−0,03401,90241,9024
Sell
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9176−1,74%−0,03401,91761,9176
Sell
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1072−1,59%−0,03402,10722,1072
Sell
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1078−1,59%−0,03402,10782,1078
Sell
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0996−1,59%−0,03402,09962,0996
Sell
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0822−1,61%−0,03402,08222,0822
Sell
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0622−1,62%−0,03402,06222,0622
Sell
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0278−1,65%−0,03402,02782,0278
Sell
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8952−1,76%−0,03401,89521,8952
Sell
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8732−1,78%−0,03401,87321,8732
Sell
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8570−1,80%−0,03401,85701,8570
Sell
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8546−1,80%−0,03401,85461,8546
Sell
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8680−1,79%−0,03401,86801,8680
Sell
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8877−1,77%−0,03401,88771,8877
Sell
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0770−1,61%−0,03402,07702,0770
Sell
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0941−1,60%−0,03402,09412,0941
Sell
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0895−1,60%−0,03402,08952,0895
Sell
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0790−1,61%−0,03402,07902,0790
Sell
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0628−1,62%−0,03402,06282,0628
Sell
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0308−1,65%−0,03402,03082,0308
Sell
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,9033−1,76%−0,03401,90331,9033
Sell
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8730−1,78%−0,03401,87301,8730
Sell
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8554−1,80%−0,03401,85541,8554
Sell
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8518−1,80%−0,03401,85181,8518
Sell