Contrats RBOB Gasoline Futures (Sep 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0308 | −1,12% | −0,0229 | 2,0805 | 2,0270 | Buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0532 | −1,08% | −0,0224 | 2,1034 | 2,0509 | Buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2600 | −0,61% | −0,0139 | 2,3009 | 2,2530 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2616 | −0,61% | −0,0138 | 2,3014 | 2,2560 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2450 | −0,59% | −0,0134 | 2,2829 | 2,2403 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2203 | −0,50% | −0,0111 | 2,2565 | 2,2143 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1856 | −0,47% | −0,0103 | 2,2195 | 2,1803 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1415 | −0,38% | −0,0082 | 2,1753 | 2,1351 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9833 | −0,30% | −0,0059 | 2,0024 | 1,9780 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9396 | −0,32% | −0,0062 | 1,9674 | 1,9369 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9100 | −0,22% | −0,0043 | 1,9345 | 1,9066 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8978 | +0,15% | 0,0028 | 1,8978 | 1,8978 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8961 | +0,13% | 0,0025 | 1,8961 | 1,8961 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9063 | +0,10% | 0,0019 | 1,9063 | 1,9063 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1095 | +0,09% | 0,0019 | 2,1095 | 2,1095 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1109 | +0,09% | 0,0018 | 2,1109 | 2,1109 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1016 | +0,09% | 0,0018 | 2,1026 | 2,1016 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0826 | +0,09% | 0,0018 | 2,0826 | 2,0826 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0634 | +0,08% | 0,0017 | 2,0634 | 2,0634 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0315 | +0,08% | 0,0017 | 2,0315 | 2,0315 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8981 | +0,08% | 0,0016 | 1,8981 | 1,8981 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8751 | +0,07% | 0,0013 | 1,8751 | 1,8751 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8508 | −0,05% | −0,0009 | 1,8508 | 1,8508 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8500 | −0,09% | −0,0016 | 1,8500 | 1,8500 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8627 | −0,09% | −0,0016 | 1,8627 | 1,8627 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8818 | −0,08% | −0,0016 | 1,8818 | 1,8818 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0705 | −0,08% | −0,0016 | 2,0705 | 2,0705 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0866 | −0,08% | −0,0016 | 2,0866 | 2,0866 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0807 | −0,08% | −0,0016 | 2,0807 | 2,0807 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0704 | −0,08% | −0,0016 | 2,0704 | 2,0704 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0545 | −0,08% | −0,0016 | 2,0545 | 2,0545 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0233 | −0,08% | −0,0016 | 2,0233 | 2,0233 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8959 | −0,08% | −0,0016 | 1,8959 | 1,8959 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8662 | −0,09% | −0,0016 | 1,8662 | 1,8662 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8486 | −0,09% | −0,0016 | 1,8486 | 1,8486 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8450 | −0,09% | −0,0016 | 1,8450 | 1,8450 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8581 | −0,09% | −0,0016 | 1,8581 | 1,8581 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8775 | −0,09% | −0,0016 | 1,8775 | 1,8775 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0665 | −0,08% | −0,0016 | 2,0665 | 2,0665 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0830 | −0,08% | −0,0016 | 2,0830 | 2,0830 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0787 | −0,08% | −0,0016 | 2,0787 | 2,0787 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0684 | −0,08% | −0,0016 | 2,0684 | 2,0684 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0525 | −0,08% | −0,0016 | 2,0525 | 2,0525 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0213 | −0,08% | −0,0016 | 2,0213 | 2,0213 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8939 | −0,08% | −0,0016 | 1,8939 | 1,8939 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8642 | −0,09% | −0,0016 | 1,8642 | 1,8642 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8466 | −0,09% | −0,0016 | 1,8466 | 1,8466 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8430 | −0,09% | −0,0016 | 1,8430 | 1,8430 | Buy |