Contrats RBOB Gasoline Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0270 | −0,51% | −0,0104 | 2,0570 | 2,0098 | Sell |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0542 | −0,60% | −0,0123 | 2,0892 | 2,0371 | Neutre |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2818 | −0,31% | −0,0071 | 2,3081 | 2,2670 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2839 | −0,26% | −0,0059 | 2,3079 | 2,2697 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2708 | −0,23% | −0,0053 | 2,2938 | 2,2569 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2446 | −0,28% | −0,0063 | 2,2671 | 2,2335 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2118 | −0,22% | −0,0048 | 2,2331 | 2,2000 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1631 | −0,30% | −0,0065 | 2,1849 | 2,1530 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0039 | −0,25% | −0,0050 | 2,0193 | 1,9932 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9548 | −0,36% | −0,0071 | 1,9705 | 1,9469 | Neutre |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9186 | −0,48% | −0,0093 | 1,9427 | 1,9127 | Neutre |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9123 | +0,32% | 0,0061 | 1,9158 | 1,9123 | Neutre |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9097 | −0,22% | −0,0043 | 1,9097 | 1,9097 | Neutre |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9274 | +0,28% | 0,0053 | 1,9274 | 1,9274 | Neutre |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1233 | +0,26% | 0,0055 | 2,1233 | 2,1233 | Neutre |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1242 | +0,26% | 0,0056 | 2,1242 | 2,1242 | Neutre |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1108 | +0,28% | 0,0058 | 2,1108 | 2,1108 | Neutre |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0900 | +0,29% | 0,0060 | 2,0900 | 2,0900 | Neutre |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0684 | +0,30% | 0,0061 | 2,0684 | 2,0684 | Neutre |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0353 | +0,31% | 0,0063 | 2,0353 | 2,0353 | Neutre |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8988 | +0,34% | 0,0065 | 1,8988 | 1,8988 | Neutre |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8718 | +0,35% | 0,0066 | 1,8718 | 1,8718 | Neutre |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8479 | +0,37% | 0,0068 | 1,8479 | 1,8479 | Neutre |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8461 | +0,37% | 0,0068 | 1,8461 | 1,8461 | Neutre |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8583 | +0,37% | 0,0068 | 1,8583 | 1,8557 | Neutre |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8765 | +0,36% | 0,0068 | 1,8765 | 1,8765 | Neutre |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0644 | +0,33% | 0,0068 | 2,0644 | 2,0644 | Neutre |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0786 | +0,33% | 0,0068 | 2,0786 | 2,0786 | Neutre |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0713 | +0,33% | 0,0068 | 2,0713 | 2,0713 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0604 | +0,33% | 0,0068 | 2,0604 | 2,0604 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0439 | +0,33% | 0,0068 | 2,0439 | 2,0439 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0139 | +0,34% | 0,0068 | 2,0139 | 2,0139 | Neutre |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8848 | +0,36% | 0,0068 | 1,8848 | 1,8848 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8565 | +0,37% | 0,0068 | 1,8565 | 1,8565 | Neutre |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Neutre |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8358 | +0,37% | 0,0068 | 1,8358 | 1,8358 | Neutre |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8489 | +0,37% | 0,0068 | 1,8489 | 1,8489 | Neutre |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8683 | +0,37% | 0,0068 | 1,8683 | 1,8683 | Neutre |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0573 | +0,33% | 0,0068 | 2,0573 | 2,0573 | Neutre |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0738 | +0,33% | 0,0068 | 2,0738 | 2,0738 | Neutre |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0695 | +0,33% | 0,0068 | 2,0695 | 2,0695 | Neutre |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0592 | +0,33% | 0,0068 | 2,0592 | 2,0592 | Neutre |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0433 | +0,33% | 0,0068 | 2,0433 | 2,0433 | Neutre |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0121 | +0,34% | 0,0068 | 2,0121 | 2,0121 | Neutre |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8847 | +0,36% | 0,0068 | 1,8847 | 1,8847 | Neutre |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8550 | +0,37% | 0,0068 | 1,8550 | 1,8550 | Neutre |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Neutre |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8338 | +0,37% | 0,0068 | 1,8338 | 1,8338 | Neutre |