RBOB Gasoline Futures (Dec 2027)RBOB Gasoline Futures (Dec 2027)RBOB Gasoline Futures (Dec 2027)

RBOB Gasoline Futures (Dec 2027)

Pas de trades
Voir sur les super-graphiques

Contrats RBOB Gasoline Futures (Dec 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.3996−0.66%−0.01602.44712.3988
Vendre
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.3877−0.60%−0.01432.43192.3868
Vendre
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3604−0.66%−0.01582.40312.3595
Vendre
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.1858−0.81%−0.01782.22562.1848
Vendre
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1384−0.84%−0.01812.17732.1376
Vendre
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1097−0.84%−0.01792.14712.1088
Vendre
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1013−0.79%−0.01672.13402.1010
Neutre
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1092−0.79%−0.01682.14112.1092
Acheter
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1254−0.81%−0.01732.15582.1251
Acheter
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3214−0.77%−0.01792.35222.3214
Acheter
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3202−0.76%−0.01782.35062.3202
Acheter
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3092−0.76%−0.01772.34222.3083
Acheter
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2898−0.77%−0.01782.30322.2898
Neutre
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2623−0.78%−0.01782.26232.2623
Acheter
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2261−0.80%−0.01802.22612.2261
Acheter
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0759−0.86%−0.01812.08802.0759
Acheter
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0426−0.89%−0.01832.04262.0426
Acheter
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0253−0.87%−0.01772.04002.0253
Acheter
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0232−0.86%−0.01762.02322.0232
Acheter
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0331−0.86%−0.01762.03312.0331
Acheter
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0505−0.85%−0.01762.05052.0505
Acheter
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2366−0.78%−0.01762.23662.2366
Acheter
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2480−0.78%−0.01762.24802.2480
Acheter
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2411−0.78%−0.01762.24112.2411
Acheter
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2210−0.79%−0.01762.22102.2210
Acheter
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1956−0.80%−0.01762.19562.1956
Acheter
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1512−0.81%−0.01762.15122.1512
Acheter
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0137−0.87%−0.01762.01372.0137
Acheter
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9771−0.88%−0.01761.97711.9771
Acheter
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9529−0.89%−0.01761.95291.9529
Acheter
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9515−0.89%−0.01761.95151.9515
Acheter
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9657−0.89%−0.01761.96571.9657
Acheter
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9855−0.88%−0.01761.98551.9855
Acheter
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1752−0.80%−0.01762.17522.1752
Acheter
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1927−0.80%−0.01762.19272.1927
Acheter
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1899−0.80%−0.01762.18992.1899
Acheter
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1776−0.80%−0.01762.17762.1776
Acheter
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1601−0.81%−0.01762.16012.1601
Acheter
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1221−0.82%−0.01762.12212.1221
Acheter
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9940−0.87%−0.01761.99401.9940
Acheter
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9614−0.89%−0.01761.96141.9614
Acheter
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9449−0.90%−0.01761.94491.9449
Acheter
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9359−0.90%−0.01761.93591.9359
Acheter