Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RBBZ2025 RBOB Gasoline Brent Crack Spread Futures (Dec 2025)	2026-01-02	12,532	−2,03%	−0,260	12,532	12,532	Sell
RBBF2026 RBOB Gasoline Brent Crack Spread Futures (Jan 2026)	2026-02-02	12,113	−4,22%	−0,534	12,113	12,113	Sell
RBBG2026 RBOB Gasoline Brent Crack Spread Futures (Feb 2026)	2026-03-02	13,081	−3,60%	−0,488	13,081	13,081	Sell
RBBH2026 RBOB Gasoline Brent Crack Spread Futures (Mar 2026)	2026-04-01	22,063	−2,33%	−0,527	22,063	22,063	Sell
RBBJ2026 RBOB Gasoline Brent Crack Spread Futures (Apr 2026)	2026-05-01	22,182	−2,29%	−0,520	22,182	22,182	Sell
RBBK2026 RBOB Gasoline Brent Crack Spread Futures (May 2026)	2026-06-01	21,657	−2,37%	−0,525	21,657	21,657	Strong Sell
RBBM2026 RBOB Gasoline Brent Crack Spread Futures (Jun 2026)	2026-07-01	20,715	−2,44%	−0,518	20,715	20,715	Strong Sell
RBBN2026 RBOB Gasoline Brent Crack Spread Futures (Jul 2026)	2026-08-03	19,524	−2,50%	−0,501	19,524	19,524	Strong Sell
RBBQ2026 RBOB Gasoline Brent Crack Spread Futures (Aug 2026)	2026-09-01	17,849	−2,56%	−0,468	17,849	17,849	Sell
RBBU2026 RBOB Gasoline Brent Crack Spread Futures (Sep 2026)	2026-10-01	11,778	−3,24%	−0,395	11,778	11,778	Strong Sell
RBBV2026 RBOB Gasoline Brent Crack Spread Futures (Oct 2026)	2026-11-02	10,138	−3,15%	−0,330	10,138	10,138	Strong Sell
RBBX2026 RBOB Gasoline Brent Crack Spread Futures (Nov 2026)	2026-12-01	9,018	−3,06%	−0,285	9,018	9,018	Strong Sell
RBBZ2026 RBOB Gasoline Brent Crack Spread Futures (Dec 2026)	2027-01-04	8,566	−2,34%	−0,205	8,566	8,566	Strong Sell
RBBF2027 RBOB Gasoline Brent Crack Spread Futures (Jan 2027)	2027-02-01	8,767	−1,28%	−0,114	8,767	8,767	Sell
RBBG2027 RBOB Gasoline Brent Crack Spread Futures (Feb 2027)	2027-03-01	9,387	−1,13%	−0,107	9,387	9,387	Sell
RBBH2027 RBOB Gasoline Brent Crack Spread Futures (Mar 2027)	2027-04-01	17,388	0,00%	0,000	17,388	17,388	Sell
RBBJ2027 RBOB Gasoline Brent Crack Spread Futures (Apr 2027)	2027-05-03	17,431	+0,06%	+0,011	17,431	17,431	Sell
RBBK2027 RBOB Gasoline Brent Crack Spread Futures (May 2027)	2027-06-01	17,118	+0,36%	+0,062	17,118	17,118	Sell
RBBM2027 RBOB Gasoline Brent Crack Spread Futures (Jun 2027)	2027-07-01	16,402	+0,16%	+0,027	16,402	16,402	Sell
RBBN2027 RBOB Gasoline Brent Crack Spread Futures (Jul 2027)	2027-08-02	15,428	−0,03%	−0,004	15,428	15,428	Sell
RBBQ2027 RBOB Gasoline Brent Crack Spread Futures (Aug 2027)	2027-09-01	14,301	−0,29%	−0,042	14,301	14,301	Sell
RBBU2027 RBOB Gasoline Brent Crack Spread Futures (Sep 2027)	2027-10-01	8,603	−1,69%	−0,148	8,603	8,603	Sell
RBBV2027 RBOB Gasoline Brent Crack Spread Futures (Oct 2027)	2027-11-01	7,431	−3,05%	−0,234	7,431	7,431	Strong Sell
RBBX2027 RBOB Gasoline Brent Crack Spread Futures (Nov 2027)	2027-12-01	6,820	−3,89%	−0,276	6,820	6,820	Strong Sell
RBBZ2027 RBOB Gasoline Brent Crack Spread Futures (Dec 2027)	2028-01-03	6,560	−4,19%	−0,287	6,560	6,560	Strong Sell
RBBF2028 RBOB Gasoline Brent Crack Spread Futures (Jan 2028)	2028-02-01	6,918	−4,24%	−0,306	6,918	6,918	Strong Sell
RBBG2028 RBOB Gasoline Brent Crack Spread Futures (Feb 2028)	2028-03-01	7,521	−3,92%	−0,307	7,521	7,521	Strong Sell
RBBH2028 RBOB Gasoline Brent Crack Spread Futures (Mar 2028)	2028-04-03	15,244	−2,09%	−0,325	15,244	15,244	Strong Sell
RBBJ2028 RBOB Gasoline Brent Crack Spread Futures (Apr 2028)	2028-05-01	15,727	−1,97%	−0,316	15,727	15,727	Strong Sell
RBBK2028 RBOB Gasoline Brent Crack Spread Futures (May 2028)	2028-06-01	15,390	−2,02%	−0,317	15,390	15,390	Strong Sell
RBBM2028 RBOB Gasoline Brent Crack Spread Futures (Jun 2028)	2028-07-03	14,805	−2,15%	−0,326	14,805	14,805	Strong Sell
RBBN2028 RBOB Gasoline Brent Crack Spread Futures (Jul 2028)	2028-08-01	14,007	−2,27%	−0,326	14,007	14,007	Strong Sell
RBBQ2028 RBOB Gasoline Brent Crack Spread Futures (Aug 2028)	2028-09-01	12,563	−2,53%	−0,326	12,563	12,563	Strong Sell
RBBU2028 RBOB Gasoline Brent Crack Spread Futures (Sep 2028)	2028-10-02	7,051	−4,43%	−0,327	7,051	7,051	Strong Sell
RBBV2028 RBOB Gasoline Brent Crack Spread Futures (Oct 2028)	2028-11-01	5,633	−5,33%	−0,317	5,633	5,633	Strong Sell
RBBX2028 RBOB Gasoline Brent Crack Spread Futures (Nov 2028)	2028-12-01	4,769	−6,21%	−0,316	4,769	4,769	Strong Sell
RBBZ2028 RBOB Gasoline Brent Crack Spread Futures (Dec 2028)	2029-01-02	4,472	−6,60%	−0,316	4,472	4,472	Strong Sell

RBOB Gasoline Brent Crack Spread Futures

Liste des contrats individuels