Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8377 | +1,44% | +0,0260 | 1,8377 | 1,8377 | Sell |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7817 | +1,21% | +0,0213 | 1,7817 | 1,7817 | Sell |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7560 | +1,05% | +0,0182 | 1,7560 | 1,7560 | Sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7602 | +0,95% | +0,0166 | 1,7602 | 1,7602 | Sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7783 | +0,87% | +0,0153 | 1,7783 | 1,7783 | Sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9821 | +0,75% | +0,0147 | 1,9821 | 1,9821 | Sell |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9855 | +0,72% | +0,0142 | 1,9855 | 1,9855 | Sell |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9760 | +0,70% | +0,0138 | 1,9760 | 1,9760 | Sell |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9573 | +0,69% | +0,0135 | 1,9573 | 1,9573 | Sell |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9331 | +0,69% | +0,0133 | 1,9331 | 1,9331 | Sell |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9018 | +0,71% | +0,0134 | 1,9018 | 1,9018 | Sell |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7676 | +0,84% | +0,0147 | 1,7676 | 1,7676 | Sell |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7356 | +0,87% | +0,0149 | 1,7356 | 1,7356 | Sell |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7147 | +0,88% | +0,0149 | 1,7147 | 1,7147 | Sell |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7073 | +0,89% | +0,0151 | 1,7073 | 1,7073 | Sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7129 | +0,88% | +0,0150 | 1,7129 | 1,7129 | Sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7273 | +0,88% | +0,0150 | 1,7273 | 1,7273 | Sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9212 | +0,79% | +0,0150 | 1,9212 | 1,9212 | Sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9270 | +0,78% | +0,0150 | 1,9270 | 1,9270 | Sell |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9249 | +0,79% | +0,0150 | 1,9249 | 1,9249 | Sell |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9130 | +0,79% | +0,0150 | 1,9130 | 1,9130 | Sell |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8974 | +0,80% | +0,0150 | 1,8974 | 1,8974 | Sell |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8677 | +0,81% | +0,0150 | 1,8677 | 1,8677 | Sell |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7391 | +0,87% | +0,0150 | 1,7391 | 1,7391 | Sell |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7115 | +0,88% | +0,0150 | 1,7115 | 1,7115 | Sell |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6939 | +0,89% | +0,0150 | 1,6939 | 1,6939 | Sell |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6924 | +0,89% | +0,0150 | 1,6924 | 1,6924 | Sell |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7050 | +0,89% | +0,0150 | 1,7050 | 1,7050 | Sell |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7241 | +0,88% | +0,0150 | 1,7241 | 1,7241 | Sell |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9128 | +0,79% | +0,0150 | 1,9128 | 1,9128 | Sell |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9288 | +0,78% | +0,0150 | 1,9288 | 1,9288 | Sell |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9243 | +0,79% | +0,0150 | 1,9243 | 1,9243 | Sell |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9141 | +0,79% | +0,0150 | 1,9141 | 1,9141 | Sell |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8982 | +0,80% | +0,0150 | 1,8982 | 1,8982 | Sell |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8675 | +0,81% | +0,0150 | 1,8675 | 1,8675 | Sell |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7402 | +0,87% | +0,0150 | 1,7402 | 1,7402 | Neutre |