Contrats RBOB Gasoline Bullet Futures (Apr 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,0988 | +2,71% | 0,0554 | 2,0988 | 2,0988 | Sell |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,0905 | +2,66% | 0,0542 | 2,0905 | 2,0905 | Sell |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0722 | +2,62% | 0,0529 | 2,0722 | 2,0722 | Sell |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0491 | +2,59% | 0,0517 | 2,0491 | 2,0491 | Sell |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0149 | +2,58% | 0,0506 | 2,0149 | 2,0149 | Sell |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8614 | +2,66% | 0,0483 | 1,8614 | 1,8614 | Sell |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8190 | +2,70% | 0,0478 | 1,8190 | 1,8190 | Sell |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7892 | +2,74% | 0,0477 | 1,7892 | 1,7892 | Sell |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7795 | +2,74% | 0,0475 | 1,7795 | 1,7795 | Sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7874 | +2,69% | 0,0469 | 1,7874 | 1,7874 | Sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8074 | +2,61% | 0,0460 | 1,8074 | 1,8074 | Sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0054 | +2,28% | 0,0447 | 2,0054 | 2,0054 | Sell |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0098 | +2,21% | 0,0435 | 2,0098 | 2,0098 | Sell |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0048 | +2,17% | 0,0425 | 2,0048 | 2,0048 | Sell |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9921 | +2,13% | 0,0416 | 1,9921 | 1,9921 | Sell |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9732 | +2,15% | 0,0415 | 1,9732 | 1,9732 | Sell |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9455 | +2,17% | 0,0413 | 1,9455 | 1,9455 | Sell |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8166 | +2,31% | 0,0411 | 1,8166 | 1,8166 | Sell |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7834 | +2,34% | 0,0408 | 1,7834 | 1,7834 | Sell |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7639 | +2,36% | 0,0406 | 1,7639 | 1,7639 | Sell |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7626 | +2,33% | 0,0402 | 1,7626 | 1,7626 | Sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7748 | +2,29% | 0,0398 | 1,7748 | 1,7748 | Sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7924 | +2,25% | 0,0394 | 1,7924 | 1,7924 | Sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9852 | +2,00% | 0,0390 | 1,9852 | 1,9852 | Sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9935 | +1,97% | 0,0386 | 1,9935 | 1,9935 | Sell |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0008 | +1,94% | 0,0381 | 2,0008 | 2,0008 | Sell |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9899 | +1,93% | 0,0377 | 1,9899 | 1,9899 | Sell |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9758 | +1,92% | 0,0373 | 1,9758 | 1,9758 | Neutre |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9478 | +1,93% | 0,0369 | 1,9478 | 1,9478 | Neutre |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8204 | +2,05% | 0,0365 | 1,8204 | 1,8204 | Neutre |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7940 | +2,05% | 0,0361 | 1,7940 | 1,7940 | Neutre |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7789 | +2,05% | 0,0357 | 1,7789 | 1,7789 | Buy |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7773 | +2,05% | 0,0357 | 1,7773 | 1,7773 | Buy |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7904 | +2,03% | 0,0357 | 1,7904 | 1,7904 | Buy |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8098 | +2,01% | 0,0357 | 1,8098 | 1,8098 | Buy |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9988 | +1,82% | 0,0357 | 1,9988 | 1,9988 | Strong Buy |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0153 | +1,80% | 0,0357 | 2,0153 | 2,0153 | — |