Contrats RBOB Gasoline Bullet Futures (Apr 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,1058 | −0,62% | −0,0131 | 2,1058 | 2,1058 | Sell |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,0570 | −1,76% | −0,0368 | 2,0570 | 2,0570 | Strong Sell |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0345 | −1,80% | −0,0372 | 2,0345 | 2,0345 | Strong Sell |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0044 | −1,80% | −0,0367 | 2,0044 | 2,0044 | Strong Sell |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1,9674 | −1,75% | −0,0351 | 1,9674 | 1,9674 | Strong Sell |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8171 | −1,76% | −0,0326 | 1,8171 | 1,8171 | Strong Sell |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,7745 | −1,76% | −0,0317 | 1,7745 | 1,7745 | Strong Sell |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7451 | −1,72% | −0,0305 | 1,7451 | 1,7451 | Strong Sell |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7355 | −1,65% | −0,0292 | 1,7355 | 1,7355 | Sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7428 | −1,60% | −0,0284 | 1,7428 | 1,7428 | Sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7618 | −1,57% | −0,0281 | 1,7618 | 1,7618 | Sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9604 | −1,35% | −0,0268 | 1,9604 | 1,9604 | Sell |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9665 | −1,29% | −0,0257 | 1,9665 | 1,9665 | Sell |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9627 | −1,26% | −0,0250 | 1,9627 | 1,9627 | Sell |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9500 | −1,23% | −0,0243 | 1,9500 | 1,9500 | Sell |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9301 | −1,25% | −0,0245 | 1,9301 | 1,9301 | Sell |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9012 | −1,27% | −0,0244 | 1,9012 | 1,9012 | Sell |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7720 | −1,36% | −0,0244 | 1,7720 | 1,7720 | Sell |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7390 | −1,38% | −0,0244 | 1,7390 | 1,7390 | Sell |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7196 | −1,40% | −0,0245 | 1,7196 | 1,7196 | Sell |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7183 | −1,41% | −0,0245 | 1,7183 | 1,7183 | Strong Sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7306 | −1,39% | −0,0244 | 1,7306 | 1,7306 | Strong Sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7483 | −1,37% | −0,0243 | 1,7483 | 1,7483 | Strong Sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9414 | −1,23% | −0,0241 | 1,9414 | 1,9414 | Strong Sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9498 | −1,22% | −0,0240 | 1,9498 | 1,9498 | Strong Sell |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9572 | −1,21% | −0,0239 | 1,9572 | 1,9572 | Strong Sell |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9465 | −1,21% | −0,0238 | 1,9465 | 1,9465 | Strong Sell |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9325 | −1,21% | −0,0237 | 1,9325 | 1,9325 | Strong Sell |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9046 | −1,22% | −0,0236 | 1,9046 | 1,9046 | Strong Sell |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7774 | −1,30% | −0,0234 | 1,7774 | 1,7774 | Strong Sell |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7512 | −1,31% | −0,0233 | 1,7512 | 1,7512 | Strong Sell |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7362 | −1,32% | −0,0232 | 1,7362 | 1,7362 | Strong Sell |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7346 | −1,32% | −0,0232 | 1,7346 | 1,7346 | Sell |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7477 | −1,31% | −0,0232 | 1,7477 | 1,7477 | Sell |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7671 | −1,30% | −0,0232 | 1,7671 | 1,7671 | Strong Sell |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9561 | −1,17% | −0,0232 | 1,9561 | 1,9561 | Strong Sell |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9726 | −1,16% | −0,0232 | 1,9726 | 1,9726 | — |