Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Pas de trades
Voir sur les super-graphiques

Contrats Singapore Fuel Oil 380 cst (Platts) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02385,347−0,79%−3,080385,347385,347
Strong Sell
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04383,815−1,30%−5,056383,815383,815
Strong Sell
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02379,940−1,36%−5,243379,940379,940
Strong Sell
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05376,003−1,63%−6,222376,003376,003
Strong Sell
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03374,240−1,69%−6,431374,240374,240
Strong Sell
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03373,053−1,62%−6,160373,053373,053
Strong Sell
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02372,303−1,73%−6,535372,303372,303
Strong Sell
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04371,802−1,78%−6,744371,802371,802
Strong Sell
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02371,117−1,86%−7,050371,117371,117
Strong Sell
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02369,992−1,62%−6,091369,992369,992
Strong Sell
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04367,675−1,72%−6,425367,675367,675
Strong Sell
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02364,925−1,62%−6,008364,925364,925
Strong Sell
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02360,550−1,64%−6,008360,550360,550
Strong Sell
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03356,675−1,63%−5,925356,675356,675
Strong Sell
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02354,800−1,70%−6,133354,800354,800
Strong Sell
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05353,800−1,75%−6,300353,800353,800
Strong Sell
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02353,275−2,06%−7,425353,275353,275
Strong Sell
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02353,775−1,89%−6,800353,775353,775
Strong Sell
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02354,650−1,85%−6,675354,650354,650
Strong Sell
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04356,025−1,77%−6,425356,025356,025
Strong Sell
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02357,975−1,78%−6,500357,975357,975
Strong Sell
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02358,725−1,78%−6,500358,725358,725
Strong Sell
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03357,975−1,72%−6,250357,975357,975
Strong Sell
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02356,725−1,72%−6,250356,725356,725
Strong Sell
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04354,725−1,73%−6,250354,725354,725
Strong Sell
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02352,475−1,74%−6,250352,475352,475
Strong Sell
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02350,475−1,75%−6,250350,475350,475
Strong Sell
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04349,725−1,76%−6,250349,725349,725
Strong Sell
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02349,575−1,73%−6,163349,575349,575
Strong Sell
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02349,425−1,71%−6,075349,425349,425
Strong Sell
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04349,275−1,69%−5,988349,275349,275
Strong Sell
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02349,125−1,66%−5,900349,125349,125
Strong Sell
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02348,975−1,64%−5,813348,975348,975
Strong Sell
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05348,825−1,61%−5,725348,825348,825
Strong Sell
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02348,675−1,59%−5,637348,675348,675
Strong Sell
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05348,525−1,57%−5,550348,525348,525
Strong Sell
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03348,375−1,54%−5,462348,375348,375
Strong Sell
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02348,225−1,52%−5,375348,225348,225
Strong Sell
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04348,075−1,50%−5,287348,075348,075
Strong Sell
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03347,925−1,47%−5,200347,925347,925
Strong Sell
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02347,775−1,45%−5,112347,775347,775
Strong Sell
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02347,625−1,42%−5,025347,625347,625
Strong Sell
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03347,475−1,40%−4,937347,475347,475
Strong Sell
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02347,325−1,38%−4,850347,325347,325
Sell
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04347,175−1,35%−4,762347,175347,175
Sell
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347,025−1,33%−4,675347,025347,025
Sell
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02346,875−1,31%−4,587346,875346,875
Sell
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05346,725−1,28%−4,500346,725346,725
Sell
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02346,575−1,26%−4,412346,575346,575
Sell
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02346,425−1,23%−4,325346,425346,425
Sell
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04346,275−1,21%−4,237346,275346,275
Sell
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03346,125−1,18%−4,150346,125346,125
Sell
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04345,975−1,16%−4,062345,975345,975
Sell
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04345,825−1,14%−3,975345,825345,825
Sell
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02345,675−1,11%−3,887345,675345,675
Sell
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02345,525−1,09%−3,800345,525345,525
Neutre
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04345,375−1,06%−3,712345,375345,375
Neutre
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02345,225−1,04%−3,625345,225345,225
Neutre
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02345,075−1,01%−3,537345,075345,075
Buy
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04344,925−0,99%−3,450344,925344,925
Buy
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02344,775−0,97%−3,362344,775344,775
Buy
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04344,625−0,94%−3,275344,625344,625
Buy
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03344,475−0,92%−3,187344,475344,475
Buy
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03344,325−0,89%−3,100344,325344,325
Buy