Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Pas de trades
Voir sur les super-graphiques

Contrats Singapore Fuel Oil 380 cst (Platts) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02397,130−0,15%−0,600397,130397,130
Sell
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04404,171−2,50%−10,350404,171404,171
Buy
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02399,837−2,67%−10,955399,837399,837
Buy
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05395,379−2,77%−11,267395,379395,379
Buy
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03392,533−2,81%−11,350392,533392,533
Buy
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03390,200−2,87%−11,517390,200390,200
Buy
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02389,013−2,80%−11,225389,013389,013
Buy
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04388,108−2,72%−10,850388,108388,108
Buy
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02386,775−2,74%−10,892386,775386,775
Buy
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02384,400−2,81%−11,100384,400384,400
Buy
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04381,925−2,75%−10,808381,925381,925
Buy
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02378,633−2,67%−10,392378,633378,633
Buy
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02374,792−2,51%−9,641374,792374,792
Buy
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03370,958−2,50%−9,517370,958370,958
Buy
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02368,750−2,46%−9,308368,750368,750
Buy
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05367,375−2,45%−9,225367,375367,375
Buy
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02367,208−2,35%−8,850367,208367,208
Buy
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02367,500−2,29%−8,600367,500367,500
Buy
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02368,042−2,24%−8,433368,042368,042
Buy
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04369,042−2,17%−8,183369,042369,042
Buy
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369,142−2,27%−8,583369,142369,142
Buy
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02368,892−2,27%−8,583368,892368,892
Neutre
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03367,892−2,28%−8,583367,892367,892
Neutre
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02366,392−2,29%−8,583366,392366,392
Neutre
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04364,142−2,30%−8,583364,142364,142
Sell
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02361,642−2,32%−8,583361,642361,642
Sell
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02359,642−2,33%−8,583359,642359,642
Sell
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04358,392−2,34%−8,583358,392358,392
Sell
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02357,765−2,33%−8,543357,765357,765
Sell
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02357,138−2,33%−8,504357,138357,138
Sell
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04356,510−2,32%−8,465356,510356,510
Sell
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02355,883−2,31%−8,425355,883355,883
Sell
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02355,256−2,31%−8,386355,256355,256
Sell
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05354,629−2,30%−8,346354,629354,629
Sell
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02354,002−2,29%−8,306354,002354,002
Sell
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05353,375−2,29%−8,267353,375353,375
Sell
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03352,748−2,28%−8,227352,748352,748
Sell
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02352,121−2,27%−8,187352,121352,121
Sell
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04351,494−2,27%−8,148351,494351,494
Sell
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03350,867−2,26%−8,108350,867350,867
Sell
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02350,240−2,25%−8,068350,240350,240
Sell
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349,613−2,24%−8,029349,613349,613
Sell
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348,985−2,24%−7,990348,985348,985
Sell
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348,358−2,23%−7,950348,358348,358
Sell
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04347,731−2,22%−7,911347,731347,731
Sell
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347,104−2,22%−7,871347,104347,104
Strong Sell
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02346,477−2,21%−7,831346,477346,477
Strong Sell
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05345,850−2,20%−7,792345,850345,850
Strong Sell
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02345,223−2,20%−7,752345,223345,223
Strong Sell
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02344,596−2,19%−7,712344,596344,596
Strong Sell
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04343,969−2,18%−7,673343,969343,969
Strong Sell
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03343,342−2,17%−7,633343,342343,342
Strong Sell
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04342,715−2,17%−7,593342,715342,715
Strong Sell
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04342,088−2,16%−7,554342,088342,088
Strong Sell
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02341,460−2,15%−7,515341,460341,460
Strong Sell
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02340,833−2,15%−7,475340,833340,833
Strong Sell
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04340,206−2,14%−7,436340,206340,206
Strong Sell
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02339,579−2,13%−7,396339,579339,579
Strong Sell
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02338,952−2,12%−7,356338,952338,952
Strong Sell
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04338,325−2,12%−7,317338,325338,325
Strong Sell
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02337,698−2,11%−7,277337,698337,698
Strong Sell
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04337,071−2,10%−7,237337,071337,071
Strong Sell
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03336,444−2,09%−7,198336,444336,444
Strong Sell
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03335,817−2,09%−7,158335,817335,817
Strong Sell