Commencez
Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)

Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesCourbe de progressionContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05338,025+0,03%+0,096338,025338,025
Sell
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347,525−0,03%−0,112347,525347,525
Neutre
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349,475+0,01%+0,033349,475349,475
Neutre
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350,921+0,10%+0,346350,921350,921
Neutre
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04352,037+0,19%+0,679352,037352,037
Neutre
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02353,267+0,34%+1,200353,267353,267
Neutre
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02353,808+0,35%+1,220353,808353,808
Neutre
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04351,725+0,40%+1,408351,725351,725
Neutre
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02348,958+0,44%+1,533348,958348,958
Neutre
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02345,808+0,46%+1,575345,808345,808
Neutre
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03342,808+0,45%+1,533342,808342,808
Neutre
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02342,142+0,39%+1,325342,142342,142
Neutre
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05341,767+0,32%+1,075341,767341,767
Neutre
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02343,033+0,34%+1,158343,033343,033
Neutre
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02344,950+0,31%+1,075344,950344,950
Neutre
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346,783+0,23%+0,783346,783346,783
Neutre
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04348,683+0,20%+0,700348,683348,683
Buy
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02350,750+0,31%+1,083350,750350,750
Buy
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02351,500+0,26%+0,917351,500351,500
Buy
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03350,000+0,26%+0,917350,000350,000
Buy
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02347,750+0,26%+0,917347,750347,750
Buy
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04345,100+0,27%+0,917345,100345,100
Neutre
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02342,600+0,27%+0,917342,600342,600
Neutre
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02341,350+0,27%+0,917341,350341,350
Neutre
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04340,600+0,27%+0,917340,600340,600
Neutre
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02341,350+0,27%+0,917341,350341,350
Neutre
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02342,350+0,27%+0,917342,350342,350
Neutre
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04343,350+0,27%+0,917343,350343,350
Buy
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02343,050+0,27%+0,921343,050343,050
Buy
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02342,750+0,27%+0,925342,750342,750
Buy
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05342,450+0,27%+0,929342,450342,450
Buy
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02342,150+0,27%+0,933342,150342,150
Buy
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05341,850+0,28%+0,938341,850341,850
Buy
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03341,550+0,28%+0,942341,550341,550
Buy
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02341,250+0,28%+0,946341,250341,250
Buy
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340,950+0,28%+0,950340,950340,950
Buy
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03340,650+0,28%+0,954340,650340,650
Buy
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02340,350+0,28%+0,958340,350340,350
Buy
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02340,050+0,28%+0,963340,050340,050
Buy
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03339,750+0,29%+0,967339,750339,750
Buy
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339,450+0,29%+0,971339,450339,450
Buy
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04339,150+0,29%+0,975339,150339,150
Buy
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03338,850+0,29%+0,979338,850338,850
Buy
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02338,550+0,29%+0,983338,550338,550
Buy
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05338,250+0,29%+0,988338,250338,250
Buy
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02337,950+0,29%+0,992337,950337,950
Buy
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02337,650+0,30%+0,996337,650337,650
Buy
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04337,350+0,30%+1,000337,350337,350
Buy
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03337,050+0,30%+1,004337,050337,050
Neutre
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04336,750+0,30%+1,008336,750336,750
Neutre
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04336,450+0,30%+1,013336,450336,450
Neutre
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02336,150+0,30%+1,017336,150336,150
Neutre
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02335,850+0,30%+1,021335,850335,850
Neutre
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04335,550+0,31%+1,025335,550335,550
Neutre
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02335,250+0,31%+1,029335,250335,250
Neutre
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02334,950+0,31%+1,033334,950334,950
Neutre
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04334,650+0,31%+1,038334,650334,650
Neutre
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02334,350+0,31%+1,042334,350334,350
Neutre
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04334,050+0,31%+1,046334,050334,050
Neutre
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03333,750+0,32%+1,050333,750333,750
Neutre
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03333,450+0,32%+1,054333,450333,450
Neutre