Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Pas de trades
Voir sur les super-graphiques

Contrats Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−9,600+2,61%0,257−9,600−9,600
Buy
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−10,226+1,26%0,130−10,226−10,226
Strong Buy
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−10,320+1,08%0,113−10,320−10,320
Strong Buy
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−10,285+0,79%0,082−10,285−10,285
Buy
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−10,182+0,67%0,069−10,182−10,182
Buy
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10,040+0,53%0,054−10,040−10,040
Buy
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−10,035+0,32%0,032−10,035−10,035
Buy
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−10,113+0,37%0,038−10,113−10,113
Buy
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−9,776+0,30%0,029−9,776−9,776
Buy
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9,253+0,19%0,018−9,253−9,253
Buy
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8,821−0,18%−0,016−8,821−8,821
Buy
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8,560−0,36%−0,031−8,560−8,560
Buy
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8,768−0,80%−0,070−8,768−8,768
Neutre
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8,987−0,82%−0,073−8,987−8,987
Sell
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−8,437−0,79%−0,066−8,437−8,437
Sell
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−8,133−0,83%−0,067−8,133−8,133
Sell
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,925−0,83%−0,065−7,925−7,925
Sell
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7,735−1,03%−0,079−7,735−7,735
Sell
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7,714−1,10%−0,084−7,714−7,714
Sell
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,820−1,15%−0,089−7,820−7,820
Sell
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7,661−1,19%−0,090−7,661−7,661
Sell
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7,389−1,27%−0,093−7,389−7,389
Sell
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−7,040−0,82%−0,057−7,040−7,040
Sell
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6,776−0,77%−0,052−6,776−6,776
Sell
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6,896−0,66%−0,045−6,896−6,896
Sell
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−7,117−0,42%−0,030−7,117−7,117
Sell
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,598−0,75%−0,049−6,598−6,598
Sell
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6,168−0,80%−0,049−6,168−6,168
Sell
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5,966−0,79%−0,047−5,966−5,966
Sell
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5,845−0,81%−0,047−5,845−5,845
Strong Sell
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5,799−0,80%−0,046−5,799−5,799
Strong Sell
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5,869−0,77%−0,045−5,869−5,869
Sell
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5,674−0,12%−0,007−5,674−5,674
Sell
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5,574−0,04%−0,002−5,574−5,574
Sell
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,321+0,02%0,001−5,321−5,321
Neutre
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5,298−0,28%−0,015−5,298−5,298
Sell
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−5,465−0,31%−0,017−5,465−5,465
Sell
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−5,855−0,29%−0,017−5,855−5,855
Sell
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5,250−0,85%−0,044−5,250−5,250
Sell
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4,833−0,98%−0,047−4,833−4,833
Sell
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4,664−1,04%−0,048−4,664−4,664
Sell
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4,377−1,11%−0,048−4,377−4,377
Sell
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4,465−1,11%−0,049−4,465−4,465
Sell
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4,511−0,87%−0,039−4,511−4,511
Sell
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4,466−0,90%−0,040−4,466−4,466
Sell
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4,399−0,89%−0,039−4,399−4,399
Sell
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4,332−0,91%−0,039−4,332−4,332
Sell