Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	27,610	+0,92%	+0,253	27,610	27,550	Sell
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	27,074	+1,98%	+0,526	27,275	26,930	Sell
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	26,814	+1,90%	+0,501	26,814	26,814	Sell
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	26,068	+1,70%	+0,435	26,068	26,068	Sell
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	25,749	+1,68%	+0,426	25,749	25,749	Sell
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	25,728	+1,64%	+0,415	25,728	25,728	Sell
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	25,769	+1,71%	+0,434	25,769	25,769	Sell
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	25,870	+1,69%	+0,429	25,870	25,870	Sell
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	26,135	+1,67%	+0,429	26,135	26,135	Sell
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	26,240	+1,60%	+0,414	26,240	26,240	Sell
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	26,710	+1,54%	+0,404	26,710	26,710	Sell
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	26,980	+1,52%	+0,404	26,980	26,980	Sell
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	27,139	+1,41%	+0,378	27,139	27,139	Sell
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	27,079	+1,44%	+0,385	27,079	27,079	Sell
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	26,449	+1,47%	+0,384	26,449	26,449	Sell
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	24,380	+1,65%	+0,395	24,380	24,380	Sell
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	23,730	+1,68%	+0,393	23,730	23,730	Sell
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	23,605	+1,67%	+0,388	23,605	23,605	Sell
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	23,615	+1,61%	+0,374	23,615	23,615	Sell
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	23,690	+1,63%	+0,379	23,690	23,690	Sell
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	23,915	+1,61%	+0,379	23,915	23,915	Sell
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	24,220	+1,67%	+0,397	24,220	24,220	Sell
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	25,020	+1,61%	+0,397	25,020	25,020	Sell
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	25,580	+1,56%	+0,392	25,580	25,580	Sell
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	25,835	+1,41%	+0,359	25,835	25,835	Sell
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	25,759	+1,39%	+0,353	25,759	25,759	Sell
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	25,109	+1,43%	+0,353	25,109	25,109	Sell
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	23,169	+1,52%	+0,346	23,169	23,169	Sell
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	22,419	+1,57%	+0,346	22,419	22,419	Sell
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	22,224	+1,58%	+0,346	22,224	22,224	Sell
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	22,204	+1,58%	+0,346	22,204	22,204	Sell
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	22,389	+1,57%	+0,346	22,389	22,389	Sell
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	22,699	+1,55%	+0,346	22,699	22,699	Sell
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	22,854	+1,35%	+0,305	22,854	22,854	Sell
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	23,669	+1,31%	+0,305	23,669	23,669	Sell
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	23,989	+1,29%	+0,305	23,989	23,989	Sell
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	24,218	+1,39%	+0,331	24,218	24,218	Sell
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	24,388	+1,38%	+0,331	24,388	24,388	Sell
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	24,098	+1,41%	+0,336	24,098	24,098	Sell
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	22,078	+1,16%	+0,254	22,078	22,078	Sell
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	21,823	+1,18%	+0,254	21,823	21,823	Neutre
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	20,973	+1,23%	+0,254	20,973	20,973	Sell
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	20,968	+1,23%	+0,254	20,968	20,968	Sell
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	21,208	+1,21%	+0,254	21,208	21,208	Sell
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	21,653	+1,19%	+0,254	21,653	21,653	Sell
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	22,113	+1,16%	+0,254	22,113	22,113	Sell
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	22,513	+1,14%	+0,254	22,513	22,513	Sell
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	22,833	+1,12%	+0,254	22,833	22,833	Sell
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	23,003	+1,02%	+0,232	23,003	23,003	Sell
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	23,163	+1,01%	+0,232	23,163	23,163	Sell
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	22,958	+1,00%	+0,227	22,958	22,958	Sell
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	21,293	+1,09%	+0,229	21,293	21,293	Sell
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	20,843	+1,11%	+0,229	20,843	20,843	Sell
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	20,363	+1,14%	+0,229	20,363	20,363	Sell
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	20,588	+1,12%	+0,229	20,588	20,588	Sell
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	20,923	+1,11%	+0,229	20,923	20,923	Sell
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21,423	+1,08%	+0,229	21,423	21,423	Sell
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22,648	+1,02%	+0,229	22,648	22,648	Neutre
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	23,223	+1,00%	+0,229	23,223	23,223	Buy
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23,573	+0,98%	+0,229	23,573	23,573	Buy
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	23,133	+1,22%	+0,279	23,133	23,133	Sell
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	22,728	+1,24%	+0,279	22,728	22,728	Sell
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	22,328	+1,27%	+0,279	22,328	22,328	Sell
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	21,628	+1,31%	+0,279	21,628	21,628	Sell
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	21,148	+1,34%	+0,279	21,148	21,148	Sell
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	20,688	+1,37%	+0,279	20,688	20,688	Sell
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	20,388	+1,39%	+0,279	20,388	20,388	Sell
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	20,583	+1,37%	+0,279	20,583	20,583	Sell
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	21,088	+1,34%	+0,279	21,088	21,088	Sell
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	22,153	+1,28%	+0,279	22,153	22,153	Sell
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	22,638	+1,25%	+0,279	22,638	22,638	Sell
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	22,843	+1,24%	+0,279	22,843	22,843	Sell
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	23,238	+1,22%	+0,279	23,238	23,238	Sell
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	23,138	+1,22%	+0,279	23,138	23,138	Sell
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	22,973	+1,23%	+0,279	22,973	22,973	Sell
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	22,373	+1,26%	+0,279	22,373	22,373	Sell
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	21,968	+1,29%	+0,279	21,968	21,968	Sell
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	21,418	+1,32%	+0,279	21,418	21,418	Sell
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	21,063	+1,34%	+0,279	21,063	21,063	Sell
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	21,508	+1,31%	+0,279	21,508	21,508	Sell
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	22,058	+1,28%	+0,279	22,058	22,058	Sell
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	22,853	+1,24%	+0,279	22,853	22,853	Sell
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	23,203	+1,22%	+0,279	23,203	23,203	Sell
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	23,378	+1,21%	+0,279	23,378	23,378	Sell
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	23,863	+1,18%	+0,279	23,863	23,863	Sell
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	23,753	+1,19%	+0,279	23,753	23,753	Sell
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	23,568	+1,20%	+0,279	23,568	23,568	Sell
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	23,238	+1,22%	+0,279	23,238	23,238	Sell
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	22,783	+1,24%	+0,279	22,783	22,783	Sell
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	22,433	+1,26%	+0,279	22,433	22,433	Sell
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	22,158	+1,28%	+0,279	22,158	22,158	Sell
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	22,608	+1,25%	+0,279	22,608	22,608	Sell
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	23,003	+1,23%	+0,279	23,003	23,003	Sell
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	23,603	+1,20%	+0,279	23,603	23,603	Sell
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	24,103	+1,17%	+0,279	24,103	24,103	Sell
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	24,278	+1,16%	+0,279	24,278	24,278	Sell
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	24,563	+1,15%	+0,279	24,563	24,563	Sell
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	24,468	+1,15%	+0,279	24,468	24,468	Sell
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	24,288	+1,16%	+0,279	24,288	24,288	Sell
TTFJ2034 Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)	2034-03-30	23,948	+1,18%	+0,279	23,948	23,948	Sell

Dutch TTF Natural Gas Calendar Month Futures

Liste des contrats individuels