Commencez
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContratsOptions

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,100+0,93%+0,67073,10073,100
Sell
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,600+1,52%+1,07071,60071,600
Sell
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667,770+0,56%+0,38067,77067,770
Sell
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,330+0,57%+0,37065,33065,330
Sell
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964,430+0,61%+0,39064,43064,430
Sell
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863,530+0,62%+0,39063,53063,530
Sell
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963,430+0,62%+0,39063,43063,430
Sell
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3063,990+0,63%+0,40063,99063,990
Sell
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2764,880+0,64%+0,41064,88064,880
Sell
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,290+0,42%+0,27065,29065,290
Sell
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969,390+0,54%+0,37069,39069,390
Sell
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,340+0,66%+0,47071,34071,340
Sell
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3072,840+0,64%+0,46072,84072,840
Sell
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2872,740+0,57%+0,41072,74072,740
Sell
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,240+0,89%+0,61069,24069,240
Sell
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3062,670+0,50%+0,31062,67062,670
Sell
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,320+0,47%+0,28060,32060,320
Sell
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,100+0,42%+0,25059,10059,100
Sell
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,040+0,38%+0,22058,04058,040
Sell
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,010+0,38%+0,22058,01058,010
Sell
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,120+0,37%+0,22060,12060,120
Sell
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964,330+0,34%+0,22064,33064,330
Sell
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867,390+0,33%+0,22067,39067,390
Sell
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2968,730+0,32%+0,22068,73068,730
Sell
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3070,950+0,31%+0,22070,95070,950
Sell
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,150+0,31%+0,22071,15071,150
Sell
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,020+0,32%+0,22068,02068,020
Sell
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3060,660+0,36%+0,22060,66060,660
Sell
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2757,560+0,38%+0,22057,56057,560
Sell
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,310+0,40%+0,22055,31055,310
Sell
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2955,620+0,40%+0,22055,62055,620
Sell
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2855,710+0,41%+0,23055,71055,710
Sell
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3057,990+0,40%+0,23057,99057,990
Sell
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,930+0,37%+0,23062,93062,930
Sell
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,850+0,35%+0,23065,85065,850
Sell
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,610+0,35%+0,23066,61066,610
Sell
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,330+0,33%+0,23069,33069,330
Sell
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,840+0,34%+0,23068,84068,840
Sell
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2767,020+0,34%+0,23067,02067,020
Sell
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,700+0,39%+0,23059,70059,700
Sell
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,600+0,41%+0,23056,60056,600
Sell
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3055,120+0,42%+0,23055,12055,120
Sell
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,640+0,42%+0,23055,64055,640
Sell
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055,270+0,42%+0,23055,27055,270
Sell
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,470+0,41%+0,23056,47056,470
Sell
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760,240+0,38%+0,23060,24060,240
Sell
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,900+0,37%+0,23062,90062,900
Sell
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,380+0,35%+0,23065,38065,380
Sell
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,550+0,34%+0,23068,55068,550
Sell
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,670+0,33%+0,23069,67069,670
Sell
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,840+0,34%+0,23068,84068,840
Sell
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,490−0,17%−0,11063,49063,490
Sell
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2960,210−0,18%−0,11060,21060,210
Sell
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,980−0,19%−0,11057,98057,980
Sell
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,360−0,20%−0,11054,36054,360
Sell
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3053,170−0,21%−0,11053,17053,170
Sell
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,970−0,20%−0,11053,97053,970
Sell
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,680−0,18%−0,11061,68061,680
Sell
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,750−0,17%−0,11063,75063,750
Sell
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,600−0,17%−0,11065,60065,600
Sell
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,600−0,16%−0,11066,60066,600
Neutre
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,910−0,16%−0,11066,91066,910
Neutre
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766,420−0,17%−0,11066,42066,420
Neutre
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,670−0,18%−0,11060,67060,670
Neutre
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,620−0,20%−0,11055,62055,620
Neutre
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2954,000−0,20%−0,11054,00054,000
Neutre
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,980−0,21%−0,11052,98052,980
Neutre
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052,280−0,21%−0,11052,28052,280
Neutre
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853,290−0,21%−0,11053,29053,290
Neutre
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,790−0,19%−0,11057,79057,790
Neutre
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3060,110−0,18%−0,11060,11060,110
Neutre
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,880−0,18%−0,11061,88061,880
Neutre