Chercher
Produits
Communauté
Marchés
Courtiers
Plus
FR
Commencez
Marchés
/
USA
/
Contrats à terme
/
VRG2026
/
Contrats
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)
Feb 2026 contrat
Feb 2026 contrat
Feb 2026 contrat
Feb 2026 contrat
VRG2026
NYMEX
VRG2026
NYMEX
VRG2026
NYMEX
VRG2026
NYMEX
Marché fermé
Marché fermé
Pas de trades
Vue d'ensemble
Idées
Minds
Données techniques
Courbe de progression
Saisonniers
Contrats
Plus
Contrats
Vue d'ensemble
Vue d'ensemble
Performance
Performance
Données techniques
Données techniques
Plus
Plus
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
VRZ2025
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025)
2026-01-05
9,812
−3,68%
−0,375
9,812
9,812
Buy
VRF2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026)
2026-02-03
8,525
−7,09%
−0,651
8,525
8,525
Buy
VRG2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)
2026-03-03
8,100
−5,82%
−0,501
8,100
8,100
Buy
VRH2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026)
2026-04-02
7,650
−4,98%
−0,401
7,650
7,650
Buy
VRJ2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026)
2026-05-04
7,250
−3,99%
−0,301
7,250
7,250
Buy
VRK2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)
2026-06-02
6,950
−2,81%
−0,201
6,950
6,950
Buy
VRM2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026)
2026-07-02
6,750
−1,47%
−0,101
6,750
6,750
Buy
VRN2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026)
2026-08-04
6,600
−1,14%
−0,076
6,600
6,600
Strong Buy
VRQ2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026)
2026-09-02
6,550
−1,15%
−0,076
6,550
6,550
Strong Buy
VRU2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)
2026-10-02
6,625
−1,13%
−0,076
6,625
6,625
Strong Buy
VRV2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026)
2026-11-03
6,700
−0,76%
−0,051
6,700
6,700
Buy
VRX2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026)
2026-12-02
6,775
−0,38%
−0,026
6,775
6,775
Buy
VRZ2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026)
2027-01-05
6,825
−0,38%
−0,026
6,825
6,825
Buy
VRF2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027)
2027-02-02
6,625
−0,76%
−0,051
6,625
6,625
Buy
VRG2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027)
2027-03-02
6,375
−0,79%
−0,051
6,375
6,375
Buy
VRH2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)
2027-04-02
6,075
−0,83%
−0,051
6,075
6,075
Buy
VRJ2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027)
2027-05-04
5,775
−0,88%
−0,051
5,775
5,775
Buy
VRK2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027)
2027-06-02
5,475
+0,90%
+0,049
5,475
5,475
Buy
VRM2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027)
2027-07-02
5,275
+2,91%
+0,149
5,275
5,275
Buy
VRN2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027)
2027-08-03
5,125
+3,51%
+0,174
5,125
5,125
Neutre
VRQ2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027)
2027-09-02
5,075
+3,55%
+0,174
5,075
5,075
Neutre
VRU2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
2027-10-04
5,150
+3,50%
+0,174
5,150
5,150
Buy
VRV2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027)
2027-11-02
5,225
+3,96%
+0,199
5,225
5,225
Buy
VRX2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)
2027-12-02
5,300
+4,41%
+0,224
5,300
5,300
Buy
VRZ2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027)
2028-01-04
5,350
+4,37%
+0,224
5,350
5,350
Buy
VRF2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028)
2028-02-02
5,150
+4,02%
+0,199
5,150
5,150
Buy
VRG2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028)
2028-03-02
4,900
+4,23%
+0,199
4,900
4,900
Buy
VRH2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028)
2028-04-04
4,600
+4,52%
+0,199
4,600
4,600
Sell
VRJ2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028)
2028-05-02
4,300
+4,85%
+0,199
4,300
4,300
Sell
VRK2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028)
2028-06-02
4,000
+8,08%
+0,299
4,000
4,000
Sell
VRM2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028)
2028-07-05
3,800
+11,73%
+0,399
3,800
3,800
Sell
VRN2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028)
2028-08-02
3,650
+13,14%
+0,424
3,650
3,650
Sell
VRQ2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028)
2028-09-05
3,600
+13,35%
+0,424
3,600
3,600
Sell
VRU2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028)
2028-10-03
3,675
+13,04%
+0,424
3,675
3,675
Sell
VRV2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2028)
2028-11-02
3,750
+13,60%
+0,449
3,750
3,750
Buy
VRX2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2028)
2028-12-04
3,825
+14,15%
+0,474
3,825
3,825
Neutre