Contrats NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 9,133 | −4,50% | −0,430 | 9,133 | 9,133 | Buy |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 8,000 | −7,80% | −0,677 | 8,000 | 8,000 | Neutre |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7,675 | −5,85% | −0,477 | 7,675 | 7,675 | Sell |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 7,250 | −5,87% | −0,452 | 7,250 | 7,250 | Sell |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7,000 | −5,43% | −0,402 | 7,000 | 7,000 | Sell |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6,850 | −4,89% | −0,352 | 6,850 | 6,850 | Sell |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7,025 | −3,79% | −0,277 | 7,025 | 7,025 | Sell |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7,350 | −2,03% | −0,152 | 7,350 | 7,350 | Sell |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7,850 | −0,03% | −0,002 | 7,850 | 7,850 | Sell |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8,450 | +0,87% | 0,073 | 8,450 | 8,450 | Buy |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,925 | +1,98% | 0,173 | 8,925 | 8,925 | Buy |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 9,075 | +2,23% | 0,198 | 9,075 | 9,075 | Buy |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 9,025 | +2,53% | 0,223 | 9,025 | 9,025 | Buy |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8,800 | +2,30% | 0,198 | 8,800 | 8,800 | Buy |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8,575 | +2,06% | 0,173 | 8,575 | 8,575 | Buy |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 8,350 | +1,50% | 0,123 | 8,350 | 8,350 | Buy |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 8,175 | +1,53% | 0,123 | 8,175 | 8,175 | Buy |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 8,050 | +1,23% | 0,098 | 8,050 | 8,050 | Buy |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 8,050 | +1,23% | 0,098 | 8,050 | 8,050 | Buy |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 8,125 | +0,91% | 0,073 | 8,125 | 8,125 | Buy |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 8,275 | +0,58% | 0,048 | 8,275 | 8,275 | Buy |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8,525 | +0,57% | 0,048 | 8,525 | 8,525 | Buy |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8,650 | +0,56% | 0,048 | 8,650 | 8,650 | Buy |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8,675 | +0,56% | 0,048 | 8,675 | 8,675 | Buy |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8,625 | +0,85% | 0,073 | 8,625 | 8,625 | Buy |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8,400 | +0,57% | 0,048 | 8,400 | 8,400 | Buy |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8,175 | +0,28% | 0,023 | 8,175 | 8,175 | Buy |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7,950 | −0,34% | −0,027 | 7,950 | 7,950 | Buy |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 7,775 | −0,35% | −0,027 | 7,775 | 7,775 | Buy |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 7,650 | −0,68% | −0,052 | 7,650 | 7,650 | Buy |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 7,650 | −0,68% | −0,052 | 7,650 | 7,650 | Buy |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 7,725 | −0,99% | −0,077 | 7,725 | 7,725 | Buy |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7,875 | −1,28% | −0,102 | 7,875 | 7,875 | Buy |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8,125 | −1,24% | −0,102 | 8,125 | 8,125 | Buy |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8,250 | −1,22% | −0,102 | 8,250 | 8,250 | Sell |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8,275 | −1,22% | −0,102 | 8,275 | 8,275 | — |