Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 60,56 | −0,80% | −0,49 | 60,56 | 60,56 | Sell |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 60,31 | −0,72% | −0,44 | 60,31 | 60,31 | Sell |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 60,09 | −0,64% | −0,39 | 60,09 | 60,09 | Sell |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 59,98 | −0,58% | −0,35 | 59,98 | 59,98 | Sell |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 59,99 | −0,50% | −0,30 | 59,99 | 59,99 | Sell |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60,05 | −0,43% | −0,26 | 60,05 | 60,05 | Sell |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60,13 | −0,38% | −0,23 | 60,13 | 60,13 | Sell |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60,18 | −0,31% | −0,19 | 60,18 | 60,18 | Sell |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 60,18 | −0,30% | −0,18 | 60,18 | 60,18 | Sell |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 60,15 | −0,28% | −0,17 | 60,15 | 60,15 | Sell |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 60,13 | −0,27% | −0,16 | 60,13 | 60,13 | Sell |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 60,15 | −0,23% | −0,14 | 60,15 | 60,15 | Sell |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60,15 | −0,28% | −0,17 | 60,15 | 60,15 | Sell |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60,14 | −0,28% | −0,17 | 60,14 | 60,14 | Sell |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60,14 | −0,28% | −0,17 | 60,14 | 60,14 | Sell |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60,18 | −0,27% | −0,16 | 60,18 | 60,18 | Sell |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60,24 | −0,26% | −0,16 | 60,24 | 60,24 | Sell |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60,34 | −0,26% | −0,16 | 60,34 | 60,34 | Sell |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 60,44 | −0,25% | −0,15 | 60,44 | 60,44 | Neutre |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 60,50 | −0,23% | −0,14 | 60,50 | 60,50 | Neutre |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 60,55 | −0,25% | −0,15 | 60,55 | 60,55 | Neutre |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 60,61 | −0,25% | −0,15 | 60,61 | 60,61 | Sell |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 60,69 | −0,25% | −0,15 | 60,69 | 60,69 | Sell |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 60,79 | −0,25% | −0,15 | 60,79 | 60,79 | Sell |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 60,90 | −0,25% | −0,15 | 60,90 | 60,90 | Sell |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 60,96 | −0,25% | −0,15 | 60,96 | 60,96 | Sell |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61,02 | −0,25% | −0,15 | 61,02 | 61,02 | Sell |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61,09 | −0,23% | −0,14 | 61,09 | 61,09 | Sell |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61,17 | −0,23% | −0,14 | 61,17 | 61,17 | Sell |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61,28 | −0,23% | −0,14 | 61,28 | 61,28 | Sell |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61,38 | −0,23% | −0,14 | 61,38 | 61,38 | Sell |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61,43 | −0,21% | −0,13 | 61,43 | 61,43 | Sell |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 61,48 | −0,21% | −0,13 | 61,48 | 61,48 | Sell |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 61,56 | −0,21% | −0,13 | 61,56 | 61,56 | Sell |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 61,65 | −0,19% | −0,12 | 61,65 | 61,65 | Sell |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61,74 | −0,21% | −0,13 | 61,74 | 61,74 | Sell |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 61,82 | −0,23% | −0,14 | 61,82 | 61,82 | Sell |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61,85 | −0,24% | −0,15 | 61,85 | 61,85 | Sell |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61,91 | −0,21% | −0,13 | 61,91 | 61,91 | Sell |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 61,94 | −0,23% | −0,14 | 61,94 | 61,94 | Sell |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 61,98 | −0,23% | −0,14 | 61,98 | 61,98 | Sell |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,06 | −0,23% | −0,14 | 62,06 | 62,06 | Sell |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,14 | −0,22% | −0,14 | 62,14 | 62,14 | Sell |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,17 | −0,22% | −0,14 | 62,17 | 62,17 | Sell |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,18 | −0,22% | −0,14 | 62,18 | 62,18 | Sell |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,19 | −0,22% | −0,14 | 62,19 | 62,19 | Sell |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,20 | −0,22% | −0,14 | 62,20 | 62,20 | Sell |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,27 | −0,26% | −0,16 | 62,27 | 62,27 | Sell |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62,37 | −0,26% | −0,16 | 62,37 | 62,37 | Sell |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62,41 | −0,26% | −0,16 | 62,41 | 62,41 | Sell |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,42 | −0,26% | −0,16 | 62,42 | 62,42 | Sell |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62,43 | −0,26% | −0,16 | 62,43 | 62,43 | Sell |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62,44 | −0,26% | −0,16 | 62,44 | 62,44 | Sell |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62,48 | −0,26% | −0,16 | 62,48 | 62,48 | Sell |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sell |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sell |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sell |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62,52 | −0,27% | −0,17 | 62,52 | 62,52 | Sell |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62,56 | −0,27% | −0,17 | 62,56 | 62,56 | Sell |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,59 | −0,27% | −0,17 | 62,59 | 62,59 | Sell |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,61 | −0,27% | −0,17 | 62,61 | 62,61 | Sell |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,58 | −0,29% | −0,18 | 62,58 | 62,58 | Sell |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62,56 | −0,27% | −0,17 | 62,56 | 62,56 | Sell |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62,45 | −0,32% | −0,20 | 62,45 | 62,45 | Sell |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,30 | −0,37% | −0,23 | 62,30 | 62,30 | Sell |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,12 | −0,34% | −0,21 | 62,12 | 62,12 | Sell |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 61,90 | −0,40% | −0,25 | 61,90 | 61,90 | Sell |