Contrats WTI Midland (Argus) Trade Month Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 82.47 | +0.76% | 0.62 | 82.47 | 82.47 | Strong Buy |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 81.69 | +0.58% | 0.47 | 81.69 | 81.69 | Strong Buy |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 80.81 | +0.37% | 0.30 | 80.81 | 80.81 | Acheter |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 80.05 | +0.18% | 0.14 | 80.05 | 80.05 | Acheter |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 79.39 | +0.03% | 0.02 | 79.39 | 79.39 | Acheter |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 78.92 | +0.16% | 0.13 | 78.92 | 78.92 | Acheter |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 78.37 | +0.03% | 0.02 | 78.37 | 78.37 | Acheter |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 77.88 | +0.01% | 0.01 | 77.88 | 77.88 | Acheter |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 77.43 | −0.13% | −0.10 | 77.43 | 77.43 | Acheter |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 77.00 | −0.13% | −0.10 | 77.00 | 77.00 | Acheter |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 76.59 | −0.12% | −0.09 | 76.59 | 76.59 | Acheter |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 76.16 | −0.13% | −0.10 | 76.16 | 76.16 | Acheter |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 75.73 | −0.17% | −0.13 | 75.73 | 75.73 | Acheter |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 75.34 | −0.19% | −0.14 | 75.34 | 75.34 | Acheter |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 74.97 | −0.27% | −0.20 | 74.97 | 74.97 | Acheter |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 74.63 | −0.28% | −0.21 | 74.63 | 74.63 | Acheter |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 74.32 | −0.28% | −0.21 | 74.32 | 74.32 | Acheter |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 73.94 | −0.30% | −0.22 | 73.94 | 73.94 | Acheter |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 73.58 | −0.31% | −0.23 | 73.58 | 73.58 | Acheter |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 73.24 | −0.33% | −0.24 | 73.24 | 73.24 | Acheter |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 72.93 | −0.33% | −0.24 | 72.93 | 72.93 | Acheter |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 72.66 | −0.33% | −0.24 | 72.66 | 72.66 | Acheter |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 72.39 | −0.36% | −0.26 | 72.39 | 72.39 | Acheter |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 72.08 | −0.37% | −0.27 | 72.08 | 72.08 | Acheter |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 71.79 | −0.39% | −0.28 | 71.79 | 71.79 | Acheter |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 71.53 | −0.39% | −0.28 | 71.53 | 71.53 | Acheter |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 71.29 | −0.39% | −0.28 | 71.29 | 71.29 | Acheter |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 71.08 | −0.42% | −0.30 | 71.08 | 71.08 | Acheter |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.86 | −0.44% | −0.31 | 70.86 | 70.86 | Acheter |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 70.56 | −0.47% | −0.33 | 70.56 | 70.56 | Acheter |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 70.32 | −0.48% | −0.34 | 70.32 | 70.32 | Acheter |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 70.11 | −0.48% | −0.34 | 70.11 | 70.11 | Acheter |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.91 | −0.48% | −0.34 | 69.91 | 69.91 | Acheter |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.74 | −0.47% | −0.33 | 69.74 | 69.74 | Acheter |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.57 | −0.49% | −0.34 | 69.57 | 69.57 | Acheter |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 69.35 | −0.50% | −0.35 | 69.35 | 69.35 | Acheter |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 69.16 | −0.50% | −0.35 | 69.16 | 69.16 | Acheter |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.99 | −0.52% | −0.36 | 68.99 | 68.99 | Acheter |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.84 | −0.52% | −0.36 | 68.84 | 68.84 | Acheter |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.73 | −0.51% | −0.35 | 68.73 | 68.73 | Acheter |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.61 | −0.48% | −0.33 | 68.61 | 68.61 | Acheter |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 68.42 | −0.48% | −0.33 | 68.42 | 68.42 | Acheter |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 68.27 | −0.50% | −0.34 | 68.27 | 68.27 | Acheter |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 68.16 | −0.48% | −0.33 | 68.16 | 68.16 | Acheter |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 68.05 | −0.48% | −0.33 | 68.05 | 68.05 | Acheter |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.90 | −0.50% | −0.34 | 67.90 | 67.90 | Acheter |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.80 | −0.50% | −0.34 | 67.80 | 67.80 | Acheter |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.68 | −0.49% | −0.33 | 67.68 | 67.68 | Acheter |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.56 | −0.49% | −0.33 | 67.56 | 67.56 | Acheter |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.47 | −0.49% | −0.33 | 67.47 | 67.47 | Acheter |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 67.39 | −0.49% | −0.33 | 67.39 | 67.39 | Acheter |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 67.29 | −0.47% | −0.32 | 67.29 | 67.29 | Acheter |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 67.22 | −0.47% | −0.32 | 67.22 | 67.22 | Acheter |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 67.08 | −0.47% | −0.32 | 67.08 | 67.08 | Acheter |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.99 | −0.48% | −0.32 | 66.99 | 66.99 | Acheter |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.91 | −0.48% | −0.32 | 66.91 | 66.91 | Acheter |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.83 | −0.48% | −0.32 | 66.83 | 66.83 | Acheter |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.79 | −0.46% | −0.31 | 66.79 | 66.79 | Acheter |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.69 | −0.48% | −0.32 | 66.69 | 66.69 | Acheter |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.60 | −0.48% | −0.32 | 66.60 | 66.60 | Acheter |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 66.54 | −0.46% | −0.31 | 66.54 | 66.54 | Acheter |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 66.49 | −0.46% | −0.31 | 66.49 | 66.49 | Acheter |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 66.44 | −0.48% | −0.32 | 66.44 | 66.44 | Acheter |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 66.39 | −0.46% | −0.31 | 66.39 | 66.39 | Acheter |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 66.36 | −0.46% | −0.31 | 66.36 | 66.36 | Acheter |