Contrats WTI Midland (Argus) Trade Month Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 80.42 | −3.05% | −2.53 | 80.42 | 80.42 | Vendre |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.57 | −3.45% | −2.84 | 79.57 | 79.57 | Vendre |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.00 | −3.38% | −2.76 | 79.00 | 79.00 | Vendre |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.40 | −3.28% | −2.66 | 78.40 | 78.40 | Vendre |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.74 | −3.26% | −2.62 | 77.74 | 77.74 | Vendre |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.16 | −3.21% | −2.56 | 77.16 | 77.16 | Vendre |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.60 | −3.16% | −2.50 | 76.60 | 76.60 | Vendre |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.16 | −3.07% | −2.41 | 76.16 | 76.16 | Vendre |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.63 | −3.04% | −2.37 | 75.63 | 75.63 | Vendre |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.14 | −3.01% | −2.33 | 75.14 | 75.14 | Vendre |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.69 | −2.97% | −2.29 | 74.69 | 74.69 | Vendre |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.27 | −2.94% | −2.25 | 74.27 | 74.27 | Vendre |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 73.89 | −2.90% | −2.21 | 73.89 | 73.89 | Vendre |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.54 | −2.87% | −2.17 | 73.54 | 73.54 | Vendre |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.16 | −2.82% | −2.12 | 73.16 | 73.16 | Vendre |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 72.81 | −2.78% | −2.08 | 72.81 | 72.81 | Vendre |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.54 | −2.67% | −1.99 | 72.54 | 72.54 | Vendre |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.25 | −2.64% | −1.96 | 72.25 | 72.25 | Vendre |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 71.98 | −2.60% | −1.92 | 71.98 | 71.98 | Vendre |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.63 | −2.61% | −1.92 | 71.63 | 71.63 | Vendre |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.31 | −2.58% | −1.89 | 71.31 | 71.31 | Vendre |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.00 | −2.55% | −1.86 | 71.00 | 71.00 | Vendre |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.72 | −2.52% | −1.83 | 70.72 | 70.72 | Vendre |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 70.48 | −2.49% | −1.80 | 70.48 | 70.48 | Vendre |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.24 | −2.44% | −1.76 | 70.24 | 70.24 | Vendre |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.95 | −2.41% | −1.73 | 69.95 | 69.95 | Vendre |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.69 | −2.38% | −1.70 | 69.69 | 69.69 | Vendre |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.45 | −2.35% | −1.67 | 69.45 | 69.45 | Vendre |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.24 | −2.31% | −1.64 | 69.24 | 69.24 | Vendre |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.07 | −2.26% | −1.60 | 69.07 | 69.07 | Vendre |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.88 | −2.24% | −1.58 | 68.88 | 68.88 | Vendre |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.42 | −2.20% | −1.54 | 68.42 | 68.42 | Vendre |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.19 | −2.18% | −1.52 | 68.19 | 68.19 | Vendre |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.98 | −2.16% | −1.50 | 67.98 | 67.98 | Vendre |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.80 | −2.14% | −1.48 | 67.80 | 67.80 | Vendre |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 67.64 | −2.10% | −1.45 | 67.64 | 67.64 | Vendre |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.47 | −2.08% | −1.43 | 67.47 | 67.47 | Vendre |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.26 | −2.07% | −1.42 | 67.26 | 67.26 | Vendre |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 67.08 | −2.07% | −1.42 | 67.08 | 67.08 | Vendre |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 66.92 | −2.06% | −1.41 | 66.92 | 66.92 | Vendre |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 66.79 | −2.02% | −1.38 | 66.79 | 66.79 | Vendre |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 66.66 | −1.97% | −1.34 | 66.66 | 66.66 | Vendre |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 66.59 | −1.93% | −1.31 | 66.59 | 66.59 | Vendre |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 66.45 | −1.89% | −1.28 | 66.45 | 66.45 | Vendre |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 66.26 | −1.90% | −1.28 | 66.26 | 66.26 | Vendre |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 66.10 | −1.89% | −1.27 | 66.10 | 66.10 | Vendre |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 65.97 | −1.86% | −1.25 | 65.97 | 65.97 | Vendre |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 65.86 | −1.85% | −1.24 | 65.86 | 65.86 | Vendre |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 65.75 | −1.84% | −1.23 | 65.75 | 65.75 | Vendre |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 65.60 | −1.83% | −1.22 | 65.60 | 65.60 | Vendre |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 65.48 | −1.81% | −1.21 | 65.48 | 65.48 | Vendre |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 65.36 | −1.82% | −1.21 | 65.36 | 65.36 | Vendre |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 65.28 | −1.81% | −1.20 | 65.28 | 65.28 | Vendre |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 65.22 | −1.79% | −1.19 | 65.22 | 65.22 | Vendre |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 65.12 | −1.78% | −1.18 | 65.12 | 65.12 | Vendre |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 64.94 | −1.78% | −1.18 | 64.94 | 64.94 | Strong Sell |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 64.81 | −1.79% | −1.18 | 64.81 | 64.81 | Strong Sell |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 64.71 | −1.79% | −1.18 | 64.71 | 64.71 | Strong Sell |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 64.59 | −1.78% | −1.17 | 64.59 | 64.59 | Strong Sell |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 64.51 | −1.78% | −1.17 | 64.51 | 64.51 | Strong Sell |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 64.43 | −1.78% | −1.17 | 64.43 | 64.43 | Strong Sell |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 64.30 | −1.79% | −1.17 | 64.30 | 64.30 | Strong Sell |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 64.20 | −1.79% | −1.17 | 64.20 | 64.20 | Strong Sell |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 64.13 | −1.79% | −1.17 | 64.13 | 64.13 | Strong Sell |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 64.09 | −1.78% | −1.16 | 64.09 | 64.09 | Strong Sell |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 64.05 | −1.78% | −1.16 | 64.05 | 64.05 | Strong Sell |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 64.01 | −1.78% | −1.16 | 64.01 | 64.01 | Strong Sell |