Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 76.82 | +1.35% | 1.02 | 76.82 | 76.82 | Vendre |
WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 76.42 | +2.00% | 1.50 | 76.42 | 76.42 | Vendre |
WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 75.99 | +1.93% | 1.44 | 75.99 | 75.99 | Vendre |
WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 75.47 | +1.90% | 1.41 | 75.47 | 75.47 | Vendre |
WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 74.96 | +1.86% | 1.37 | 74.96 | 74.96 | Vendre |
WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 74.49 | +1.83% | 1.34 | 74.49 | 74.49 | Vendre |
WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.10 | +1.79% | 1.30 | 74.10 | 74.10 | Vendre |
WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 73.72 | +1.77% | 1.28 | 73.72 | 73.72 | Vendre |
WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.38 | +1.72% | 1.24 | 73.38 | 73.38 | Vendre |
WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 73.08 | +1.64% | 1.18 | 73.08 | 73.08 | Vendre |
WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 72.75 | +1.59% | 1.14 | 72.75 | 72.75 | Vendre |
WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.46 | +1.58% | 1.13 | 72.46 | 72.46 | Vendre |
WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 72.13 | +1.55% | 1.10 | 72.13 | 72.13 | Vendre |
WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.81 | +1.53% | 1.08 | 71.81 | 71.81 | Vendre |
WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.51 | +1.49% | 1.05 | 71.51 | 71.51 | Vendre |
WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.26 | +1.39% | 0.98 | 71.26 | 71.26 | Vendre |
WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 71.00 | +1.36% | 0.95 | 71.00 | 71.00 | Vendre |
WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.75 | +1.30% | 0.91 | 70.75 | 70.75 | Vendre |
WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.43 | +1.27% | 0.88 | 70.43 | 70.43 | Vendre |
WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 70.16 | +1.26% | 0.87 | 70.16 | 70.16 | Vendre |
WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.90 | +1.23% | 0.85 | 69.90 | 69.90 | Vendre |
WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.67 | +1.22% | 0.84 | 69.67 | 69.67 | Vendre |
WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 69.46 | +1.18% | 0.81 | 69.46 | 69.46 | Vendre |
WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.25 | +1.14% | 0.78 | 69.25 | 69.25 | Vendre |
WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.01 | +1.11% | 0.76 | 69.01 | 69.01 | Vendre |
WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.77 | +1.09% | 0.74 | 68.77 | 68.77 | Vendre |
WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.56 | +1.06% | 0.72 | 68.56 | 68.56 | Vendre |
WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.37 | +1.03% | 0.70 | 68.37 | 68.37 | Vendre |
WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.21 | +1.01% | 0.68 | 68.21 | 68.21 | Vendre |
WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.04 | +0.99% | 0.67 | 68.04 | 68.04 | Vendre |
WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.83 | +1.00% | 0.67 | 67.83 | 67.83 | Vendre |
WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.63 | +0.96% | 0.64 | 67.63 | 67.63 | Vendre |
WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.46 | +0.93% | 0.62 | 67.46 | 67.46 | Vendre |
WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.31 | +0.91% | 0.61 | 67.31 | 67.31 | Vendre |
WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 67.15 | +0.89% | 0.59 | 67.15 | 67.15 | Vendre |
WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.02 | +0.86% | 0.57 | 67.02 | 67.02 | Vendre |
WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 66.86 | +0.86% | 0.57 | 66.86 | 66.86 | Vendre |
WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 66.67 | +0.83% | 0.55 | 66.67 | 66.67 | Vendre |
WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 66.54 | +0.82% | 0.54 | 66.54 | 66.54 | Vendre |
WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 66.42 | +0.80% | 0.53 | 66.42 | 66.42 | Vendre |
WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 66.30 | +0.74% | 0.49 | 66.30 | 66.30 | Vendre |
WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 66.21 | +0.73% | 0.48 | 66.21 | 66.21 | Vendre |
WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 66.07 | +0.73% | 0.48 | 66.07 | 66.07 | Vendre |
WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 65.93 | +0.73% | 0.48 | 65.93 | 65.93 | Vendre |
WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 65.82 | +0.72% | 0.47 | 65.82 | 65.82 | Vendre |
WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 65.73 | +0.70% | 0.46 | 65.73 | 65.73 | Vendre |
WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 65.62 | +0.69% | 0.45 | 65.62 | 65.62 | Vendre |
WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 65.54 | +0.68% | 0.44 | 65.54 | 65.54 | Vendre |
WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 65.41 | +0.66% | 0.43 | 65.41 | 65.41 | Vendre |
WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 65.30 | +0.65% | 0.42 | 65.30 | 65.30 | Vendre |
WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 65.22 | +0.65% | 0.42 | 65.22 | 65.22 | Vendre |
WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 65.16 | +0.63% | 0.41 | 65.16 | 65.16 | Vendre |
WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 65.07 | +0.62% | 0.40 | 65.07 | 65.07 | Vendre |
WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 64.99 | +0.59% | 0.38 | 64.99 | 64.99 | Vendre |
WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 64.86 | +0.60% | 0.39 | 64.86 | 64.86 | Vendre |
WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 64.78 | +0.61% | 0.39 | 64.78 | 64.78 | Vendre |
WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 64.70 | +0.61% | 0.39 | 64.70 | 64.70 | Vendre |
WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 64.64 | +0.61% | 0.39 | 64.64 | 64.64 | Vendre |
WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 64.59 | +0.61% | 0.39 | 64.59 | 64.59 | Vendre |
WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 64.52 | +0.61% | 0.39 | 64.52 | 64.52 | Vendre |
WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 64.43 | +0.61% | 0.39 | 64.43 | 64.43 | Vendre |
WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 64.37 | +0.61% | 0.39 | 64.37 | 64.37 | Vendre |
WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 64.32 | +0.61% | 0.39 | 64.32 | 64.32 | Vendre |
WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 64.29 | +0.61% | 0.39 | 64.29 | 64.29 | Vendre |
WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 64.24 | +0.61% | 0.39 | 64.24 | 64.24 | Vendre |
WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 64.20 | +0.61% | 0.39 | 64.20 | 64.20 | Vendre |