Contrats Mini Argus Propane (Saudi Aramco) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MASK2024Mini Argus Propane (Saudi Aramco) Futures (May 2024) | 2024-05-02 | 580.000 | 0.00% | 0.000 | 580.000 | 580.000 | Neutre |
| MASM2024Mini Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 539.587 | −0.90% | −4.922 | 539.587 | 539.587 | Vendre |
| MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 532.587 | −1.15% | −6.172 | 532.587 | 532.587 | Vendre |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 529.962 | −1.43% | −7.672 | 529.962 | 529.962 | Vendre |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 535.587 | −1.34% | −7.297 | 535.587 | 535.587 | Vendre |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 544.587 | −1.41% | −7.797 | 544.587 | 544.587 | Vendre |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 551.587 | −1.37% | −7.672 | 551.587 | 551.587 | Vendre |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 557.693 | −3.58% | −20.731 | 557.693 | 557.693 | Vendre |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 559.027 | −3.71% | −21.564 | 559.027 | 559.027 | Vendre |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 550.360 | −3.74% | −21.397 | 550.360 | 550.360 | Vendre |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 531.027 | −3.93% | −21.730 | 531.027 | 531.027 | Vendre |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 505.385 | −1.80% | −9.249 | 505.385 | 505.385 | Vendre |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 495.385 | −1.78% | −8.999 | 495.385 | 495.385 | Vendre |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 487.385 | −1.81% | −8.999 | 487.385 | 487.385 | Vendre |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 486.385 | −1.82% | −8.999 | 486.385 | 486.385 | Vendre |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 486.385 | −1.82% | −8.999 | 486.385 | 486.385 | Vendre |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 490.385 | −1.80% | −8.999 | 490.385 | 490.385 | Vendre |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 495.385 | −1.78% | −8.999 | 495.385 | 495.385 | Vendre |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 500.385 | −1.77% | −8.999 | 500.385 | 500.385 | Vendre |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 501.885 | −1.47% | −7.499 | 501.885 | 501.885 | Vendre |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 501.885 | −1.47% | −7.499 | 501.885 | 501.885 | Vendre |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 498.385 | −1.48% | −7.499 | 498.385 | 498.385 | Vendre |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 487.885 | −1.51% | −7.499 | 487.885 | 487.885 | Strong Sell |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 477.385 | −1.55% | −7.499 | 477.385 | 477.385 | Vendre |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 473.885 | −1.56% | −7.499 | 473.885 | 473.885 | Vendre |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 473.385 | −1.56% | −7.499 | 473.385 | 473.385 | Vendre |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 473.385 | −1.56% | −7.499 | 473.385 | 473.385 | Strong Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 473.385 | −1.56% | −7.499 | 473.385 | 473.385 | Strong Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 475.885 | −1.55% | −7.499 | 475.885 | 475.885 | Strong Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 479.020 | −1.44% | −6.998 | 479.020 | 479.020 | Strong Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483.020 | −1.43% | −6.998 | 483.020 | 483.020 | Strong Sell |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 487.020 | −1.42% | −6.998 | 487.020 | 487.020 | Strong Sell |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 487.020 | −1.42% | −6.998 | 487.020 | 487.020 | Strong Sell |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 483.520 | −1.43% | −6.998 | 483.520 | 483.520 | Strong Sell |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 473.020 | −1.46% | −6.998 | 473.020 | 473.020 | Strong Sell |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 462.520 | −1.49% | −6.998 | 462.520 | 462.520 | Strong Sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 459.020 | −1.50% | −6.998 | 459.020 | 459.020 | — |